SHEL Quick Links

SHEL Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 70.385
Volume (today)/Average 0.97
Earnings Date Jul 31, 2025
No of Times Closed +ve(30 days) 8

SHEL Stock Summary

Last updated Jul 15, 2025

SHEL stock price is 70.385. SHEL 52 Week low is None. SHEL 52 Week high is None. SHEL 200 day moving average is 66.86. It is currently trading above 200 day moving average. SHEL 50 day moving average is 68.84 which is below(bullish) the current price. RSI (relative strength index) of SHEL is 49.456 which is below (bearish) 70. Chaikin money flow (20 day) of SHEL is -0.027 which is below (bearish) 0.

SHEL Indicators

Last updated Jul 15, 2025
RSI(14) 49.456
CMF (20) -0.027
ROC (10) -0.014
ADX (14) 15.721
ATRr (14) 1.224
AROONOSC (14) 78.571
WILLAMS %R (14) -40.699
MFI (14) 46.305

SHEL Price Chart

16th July 2025 06:11

SHEL Price vs Max Options Open Interest

SHEL Max Change In Options Open Interest

SHEL Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHEL Daily Out of Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHEL Daily In the Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHEL Most Active Options by Volume(near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

SHEL Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

SHEL (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 71.43
20 71.26
30 70.56
50 68.84
100 68.01
200 66.86

SHEL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){