SHO Quick Links

SHO Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 8.74
Volume (today)/Average 0.97
Earnings Date May 05, 2025
No of Times Closed +ve(30 days) 9

SHO Stock Summary

Last updated Jun 20, 2025

SHO stock price is 8.74. SHO 52 Week low is None. SHO 52 Week high is None. SHO 200 day moving average is 10.18. It is currently trading below 200 day moving average. SHO 50 day moving average is 8.61 which is below(bullish) the current price. RSI (relative strength index) of SHO is 47.562 which is below (bearish) 70. Chaikin money flow (20 day) of SHO is -0.09 which is below (bearish) 0.

SHO Indicators

Last updated Jun 20, 2025
RSI(14) 47.562
CMF (20) -0.09
ROC (10) 0.578
ADX (14) 10.855
ATRr (14) 0.274
AROONOSC (14) -21.429
WILLAMS %R (14) -70.556
MFI (14) 47.374

SHO Price Chart

21st June 2025 21:49

SHO Price vs Max Options Open Interest

SHO Max Change In Options Open Interest

SHO Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHO Daily Out of Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHO Daily In the Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHO Most Active Options by Volume(near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHO Moving Averages Analysis

None has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Jun 20, 2025

SHO (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 8.8
20 8.82
30 8.82
50 8.61
100 9.45
200 10.18

SHO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){