SHO Quick Links

SHO Quick Stats

Last updated Aug 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 8.735
Volume (today)/Average 1.0
Earnings Date Aug 06, 2025
No of Times Closed +ve(30 days) 7

SHO Stock Summary

Last updated Aug 06, 2025

SHO stock price is 8.735. SHO 52 Week low is None. SHO 52 Week high is None. SHO 200 day moving average is 9.96. It is currently trading below 200 day moving average. SHO 50 day moving average is 8.87 which is above(bearish) the current price. RSI (relative strength index) of SHO is 45.555 which is below (bearish) 70. Chaikin money flow (20 day) of SHO is 0.047 which is above (bullish) 0.

SHO Indicators

Last updated Aug 06, 2025
RSI(14) 45.555
CMF (20) 0.047
ROC (10) -2.99
ADX (14) 10.761
ATRr (14) 0.211
AROONOSC (14) -71.429
WILLAMS %R (14) -59.712
MFI (14) 32.192

SHO Price Chart

6th August 2025 19:07

SHO Price vs Max Options Open Interest

SHO Max Change In Options Open Interest

SHO Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHO Daily Out of Money Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHO Daily In the Money Options - Sort by Max open Interest (near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHO Most Active Options by Volume(near term)

6th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHO Moving Averages Analysis

SHO (None) Simple Moving Averages

Moving Averages are last updated Aug 06, 2025

Days MA
10 8.84
20 8.91
30 8.89
50 8.87
100 8.83
200 9.96

SHO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){