SHO Quick Stats

Last updated Jul 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 8.945
Volume (today)/Average 0.97
Earnings Date Aug 06, 2025
No of Times Closed +ve(30 days) 9

SHO Stock Summary

Last updated Jul 16, 2025

SHO stock price is 8.945. SHO 52 Week low is None. SHO 52 Week high is None. SHO 200 day moving average is 10.07. It is currently trading below 200 day moving average. SHO 50 day moving average is 8.82 which is below(bullish) the current price. RSI (relative strength index) of SHO is 50.032 which is below (bearish) 70. Chaikin money flow (20 day) of SHO is -0.031 which is below (bearish) 0.

SHO Indicators

Last updated Jul 16, 2025

RSI(14) 50.032
CMF (20) -0.031
ROC (10) 0.566
ADX (14) 7.251
ATRr (14) 0.245
AROONOSC (14) 50.0
WILLAMS %R (14) -56.25
MFI (14) 56.495

SHO Price Chart

17th July 2025 02:55

SHO Options - Sort by Max open Interest (near term)

17th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

SHO Daily Out of Money Options - Sort by Max open Interest (near term)

17th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

SHO Daily In the Money Options - Sort by Max open Interest (near term)

17th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

SHO Most Active Options by Volume(near term)

17th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHO Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 16, 2025

SHO (None) Simple Moving Averages

Moving Averages are last updated Jul 16, 2025

Days MA
10 8.99
20 8.87
30 8.85
50 8.82
100 9.05
200 10.07

SHO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){