SHOO Quick Links

SHOO Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 24.9
Volume (today)/Average 0.97
Earnings Date Apr 29, 2025
No of Times Closed +ve(30 days) 9

SHOO Stock Summary

Last updated May 30, 2025

SHOO stock price is 24.9. SHOO 52 Week low is None. SHOO 52 Week high is None. SHOO 200 day moving average is 37.53. It is currently trading below 200 day moving average. SHOO 50 day moving average is 23.67 which is below(bullish) the current price. RSI (relative strength index) of SHOO is 50.671 which is below (bearish) 70. Chaikin money flow (20 day) of SHOO is 0.098 which is above (bullish) 0.

SHOO Indicators

Last updated May 30, 2025
RSI(14) 50.671
CMF (20) 0.098
ROC (10) -7.121
ADX (14) 23.232
ATRr (14) 1.193
AROONOSC (14) 14.286
WILLAMS %R (14) -71.557
MFI (14) 52.114

SHOO Price Chart

31st May 2025 03:14

SHOO Price vs Max Options Open Interest

SHOO Max Change In Options Open Interest

SHOO Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHOO Daily Out of Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHOO Daily In the Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHOO Most Active Options by Volume(near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHOO Moving Averages Analysis

None has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025

SHOO (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 25.46
20 24.63
30 23.31
50 23.67
100 29.97
200 37.53

SHOO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){