SHOO Quick Links

SHOO Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 26.76
Volume (today)/Average 0.97
Earnings Date Jul 30, 2025
No of Times Closed +ve(30 days) 11

SHOO Stock Summary

Last updated Jul 25, 2025

SHOO stock price is 26.76. SHOO 52 Week low is None. SHOO 52 Week high is None. SHOO 200 day moving average is 33.58. It is currently trading below 200 day moving average. SHOO 50 day moving average is 25.12 which is below(bullish) the current price. RSI (relative strength index) of SHOO is 58.212 which is below (bearish) 70. Chaikin money flow (20 day) of SHOO is 0.019 which is above (bullish) 0.

SHOO Indicators

Last updated Jul 25, 2025
RSI(14) 58.212
CMF (20) 0.019
ROC (10) 5.311
ADX (14) 13.974
ATRr (14) 1.045
AROONOSC (14) 35.714
WILLAMS %R (14) -20.685
MFI (14) 64.983

SHOO Price Chart

26th July 2025 11:25

SHOO Price vs Max Options Open Interest

SHOO Max Change In Options Open Interest

SHOO Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHOO Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHOO Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHOO Most Active Options by Volume(near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHOO Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

SHOO (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 25.93
20 25.63
30 24.96
50 25.12
100 24.57
200 33.58

SHOO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){