SHOO Quick Links

SHOO Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 23.15
Volume (today)/Average 0.97
Earnings Date Apr 29, 2025
No of Times Closed +ve(30 days) 6

SHOO Stock Summary

Last updated Jun 20, 2025

SHOO stock price is 23.15. SHOO 52 Week low is None. SHOO 52 Week high is None. SHOO 200 day moving average is 36.14. It is currently trading below 200 day moving average. SHOO 50 day moving average is 23.31 which is above(bearish) the current price. RSI (relative strength index) of SHOO is 42.955 which is below (bearish) 70. Chaikin money flow (20 day) of SHOO is -0.133 which is below (bearish) 0.

SHOO Indicators

Last updated Jun 20, 2025
RSI(14) 42.955
CMF (20) -0.133
ROC (10) -6.323
ADX (14) 14.993
ATRr (14) 1.011
AROONOSC (14) -21.429
WILLAMS %R (14) -91.293
MFI (14) 46.86

SHOO Price Chart

21st June 2025 00:21

SHOO Price vs Max Options Open Interest

SHOO Max Change In Options Open Interest

SHOO Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHOO Daily Out of Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHOO Daily In the Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHOO Most Active Options by Volume(near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHOO Moving Averages Analysis

None has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jun 18, 2025

SHOO (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 24.28
20 24.63
30 24.95
50 23.31
100 27.6
200 36.14

SHOO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){