SHOO Quick Links
SHOO Quick Stats
Last updated Sep 12, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 31.31 |
| Volume (today)/Average | 0.64 |
| Earnings Date | Oct 29, 2025 |
| No of Times Closed +ve(30 days) | 13 |
SHOO Stock Summary
Last updated Sep 12, 2025
SHOO stock price is 31.31. SHOO 52 Week low is None. SHOO 52 Week high is None. SHOO 200 day moving average is 30.53. It is currently trading above 200 day moving average. SHOO 50 day moving average is 26.99 which is below(bullish) the current price. RSI (relative strength index) of SHOO is 70.548 which is above (bullish) 70. Chaikin money flow (20 day) of SHOO is 0.125 which is above (bullish) 0.
SHOO Indicators
Last updated Sep 12, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 70.548 |
| CMF (20) | 0.125 |
| ROC (10) | 7.558 |
| ADX (14) | 26.081 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.284 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -12.776 |
| MFI (14) | 70.549 |
SHOO Price Chart
15th September 2025 15:18
SHOO Price vs Max Options Open Interest
SHOO Max Change In Options Open Interest
SHOO Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHOO Daily Out of Money Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHOO Daily In the Money Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SHOO Most Active Options by Volume(near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
SHOO Moving Averages Analysis
SHOO (None) Simple Moving Averages
Moving Averages are last updated Sep 12, 2025
| Days | MA |
|---|---|
| 10 | 30.22 |
| 20 | 29.01 |
| 30 | 27.85 |
| 50 | 26.99 |
| 100 | 25.45 |
| 200 | 30.53 |
SHOO Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |