SHOO Quick Links

SHOO (Steven Madden Ltd.) Quick Stats

Last updated Apr 22, 2024 - data is delayed in normal Mkt. hours

Stock Price 39.73
Percent Change(today) 1.56
Week 52 High 45.18
Week 52 Low 28.57
Volume (today)/Average 0.66
Earnings Date May 07, 2024
No of Times Closed +ve(30 days) 8

SHOO Stock Summary

Last updated

SHOO stock price is 39.73. SHOO 52 Week low is 28.57. SHOO 52 Week high is 45.18. SHOO 200 day moving average is 37.5. It is currently trading above 200 day moving average. SHOO 50 day moving average is 41.62 which is above(bearish) the current price. RSI (relative strength index) of SHOO is which is below (bearish) 70. Chaikin money flow (20 day) of SHOO is which is below (bearish) 0.

SHOO (Steven Madden Ltd.) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

SHOO Price Chart

23rd April 2024 16:17

SHOO Price vs Max Options Open Interest

SHOO Max Change In Options Open Interest

SHOO Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHOO Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SHOO Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SHOO Most Active Options by Volume(near term)

23rd April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Steven Madden Ltd. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SHOO Moving Averages Analysis

Steven Madden Ltd. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Apr 01, 2024

Steven Madden Ltd. has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 22, 2024

SHOO (Steven Madden Ltd.) Simple Moving Averages

Moving Averages are last updated Apr 22, 2024

Days MA
10 39.31
20 40.31
30 40.68
50 41.62
100 41.52
200 37.5

SHOO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){