SPR Quick Links
SPR Quick Stats
Last updated May 30, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 37.48 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Aug 04, 2025 |
| No of Times Closed +ve(30 days) | 11 |
SPR Stock Summary
Last updated May 30, 2025
SPR stock price is 37.48. SPR 52 Week low is None. SPR 52 Week high is None. SPR 200 day moving average is 33.72. It is currently trading above 200 day moving average. SPR 50 day moving average is 35.14 which is below(bullish) the current price. RSI (relative strength index) of SPR is 61.312 which is below (bearish) 70. Chaikin money flow (20 day) of SPR is 0.046 which is above (bullish) 0.
SPR Indicators
Last updated May 30, 2025
| RSI(14) | 61.312 |
| CMF (20) | 0.046 |
| ROC (10) | -0.187 |
| ADX (14) | 27.263 |
| ATRr (14) | 0.636 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -49.223 |
| MFI (14) | 82.902 |
SPR Price Chart
30th May 2025 23:04
SPR Price vs Max Options Open Interest
SPR Max Change In Options Open Interest
SPR Options - Sort by Max open Interest (near term)
30th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPR Daily Out of Money Options - Sort by Max open Interest (near term)
30th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPR Daily In the Money Options - Sort by Max open Interest (near term)
30th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPR Most Active Options by Volume(near term)
30th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
SPR Moving Averages Analysis
None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025
None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 30, 2025
SPR (None) Simple Moving Averages
Moving Averages are last updated May 30, 2025
| Days | MA |
|---|---|
| 10 | 37.41 |
| 20 | 36.97 |
| 30 | 36.28 |
| 50 | 35.14 |
| 100 | 34.59 |
| 200 | 33.72 |
SPR Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |