SPR Quick Links

SPR Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 40.74
Volume (today)/Average 0.97
Earnings Date Aug 04, 2025
No of Times Closed +ve(30 days) 12

SPR Stock Summary

Last updated Jul 15, 2025

SPR stock price is 40.74. SPR 52 Week low is None. SPR 52 Week high is None. SPR 200 day moving average is 34.35. It is currently trading above 200 day moving average. SPR 50 day moving average is 37.71 which is below(bullish) the current price. RSI (relative strength index) of SPR is 71.954 which is above (bullish) 70. Chaikin money flow (20 day) of SPR is 0.067 which is above (bullish) 0.

SPR Indicators

Last updated Jul 15, 2025
RSI(14) 71.954
CMF (20) 0.067
ROC (10) 6.212
ADX (14) 34.368
ATRr (14) 0.741
AROONOSC (14) 92.857
WILLAMS %R (14) -13.832
MFI (14) 77.679

SPR Price Chart

16th July 2025 07:37

SPR Price vs Max Options Open Interest

SPR Max Change In Options Open Interest

SPR Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPR Daily Out of Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPR Daily In the Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPR Most Active Options by Volume(near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

SPR Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

SPR (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 39.4
20 38.35
30 38.21
50 37.71
100 35.79
200 34.35

SPR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){