STWD Quick Links

STWD Quick Stats

Last updated Jul 18, 2025 - data is delayed in normal Mkt. hours

Stock Price 19.715
Volume (today)/Average 0.97
Earnings Date Aug 07, 2025
No of Times Closed +ve(30 days) 9

STWD Stock Summary

Last updated Jul 18, 2025

STWD stock price is 19.715. STWD 52 Week low is None. STWD 52 Week high is None. STWD 200 day moving average is 19.7. It is currently trading above 200 day moving average. STWD 50 day moving average is 20.1 which is above(bearish) the current price. RSI (relative strength index) of STWD is 37.43 which is below (bearish) 70. Chaikin money flow (20 day) of STWD is -0.395 which is below (bearish) 0.

STWD Indicators

Last updated Jul 18, 2025
RSI(14) 37.43
CMF (20) -0.395
ROC (10) -5.304
ADX (14) 16.45
ATRr (14) 0.357
AROONOSC (14) -42.857
WILLAMS %R (14) -96.575
MFI (14) 22.991

STWD Price Chart

21st July 2025 15:25

STWD Price vs Max Options Open Interest

STWD Max Change In Options Open Interest

STWD Options - Sort by Max open Interest (near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

STWD Daily Out of Money Options - Sort by Max open Interest (near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

STWD Daily In the Money Options - Sort by Max open Interest (near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

STWD Most Active Options by Volume(near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

STWD Moving Averages Analysis

None has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jul 16, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 18, 2025

STWD (None) Simple Moving Averages

Moving Averages are last updated Jul 18, 2025

Days MA
10 20.56
20 20.46
30 20.36
50 20.1
100 19.73
200 19.7

STWD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){