STWD Quick Links

STWD Quick Stats

Last updated Jun 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 20.195
Volume (today)/Average 0.97
Earnings Date May 06, 2025
No of Times Closed +ve(30 days) 15

STWD Stock Summary

Last updated Jun 06, 2025

STWD stock price is 20.195. STWD 52 Week low is None. STWD 52 Week high is None. STWD 200 day moving average is 19.39. It is currently trading above 200 day moving average. STWD 50 day moving average is 19.23 which is below(bullish) the current price. RSI (relative strength index) of STWD is 61.873 which is below (bearish) 70. Chaikin money flow (20 day) of STWD is 0.378 which is above (bullish) 0.

STWD Indicators

Last updated Jun 06, 2025
RSI(14) 61.873
CMF (20) 0.378
ROC (10) 3.803
ADX (14) 12.617
ATRr (14) 0.333
AROONOSC (14) -28.571
WILLAMS %R (14) -5.063
MFI (14) 52.8

STWD Price Chart

7th June 2025 08:58

STWD Price vs Max Options Open Interest

STWD Max Change In Options Open Interest

STWD Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

STWD Daily Out of Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

STWD Daily In the Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

STWD Most Active Options by Volume(near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

STWD Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

None has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Jun 06, 2025

STWD (None) Simple Moving Averages

Moving Averages are last updated Jun 06, 2025

Days MA
10 19.82
20 19.82
30 19.58
50 19.23
100 19.48
200 19.39

STWD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){