STWD Quick Links

STWD Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 20.295
Volume (today)/Average 0.97
Earnings Date May 06, 2025
No of Times Closed +ve(30 days) 14

STWD Stock Summary

Last updated May 16, 2025

STWD stock price is 20.295. STWD 52 Week low is None. STWD 52 Week high is None. STWD 200 day moving average is 19.37. It is currently trading above 200 day moving average. STWD 50 day moving average is 19.3 which is below(bullish) the current price. RSI (relative strength index) of STWD is 67.678 which is below (bearish) 70. Chaikin money flow (20 day) of STWD is 0.209 which is above (bullish) 0.

STWD Indicators

Last updated May 16, 2025
RSI(14) 67.678
CMF (20) 0.209
ROC (10) 5.08
ADX (14) 19.714
ATRr (14) 0.394
AROONOSC (14) 85.714
WILLAMS %R (14) -2.548
MFI (14) 77.229

STWD Price Chart

17th May 2025 09:55

STWD Price vs Max Options Open Interest

STWD Max Change In Options Open Interest

STWD Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

STWD Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

STWD Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

STWD Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

STWD Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on May 16, 2025

STWD (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 19.54
20 19.25
30 18.85
50 19.3
100 19.39
200 19.37

STWD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){