TME Quick Links

TME Quick Stats

Last updated Jul 28, 2025 - data is delayed in normal Mkt. hours

Stock Price 21.625
Volume (today)/Average 0.97
Earnings Date Aug 12, 2025
No of Times Closed +ve(30 days) 13

TME Stock Summary

Last updated Jul 28, 2025

TME stock price is 21.625. TME 52 Week low is None. TME 52 Week high is None. TME 200 day moving average is 14.05. It is currently trading above 200 day moving average. TME 50 day moving average is 19.01 which is below(bullish) the current price. RSI (relative strength index) of TME is 65.408 which is below (bearish) 70. Chaikin money flow (20 day) of TME is 0.024 which is above (bullish) 0.

TME Indicators

Last updated Jul 28, 2025
RSI(14) 65.408
CMF (20) 0.024
ROC (10) 4.499
ADX (14) 40.469
ATRr (14) 0.659
AROONOSC (14) 28.571
WILLAMS %R (14) -30.717
MFI (14) 45.461

TME Price Chart

29th July 2025 00:47

TME Price vs Max Options Open Interest

TME Max Change In Options Open Interest

TME Options - Sort by Max open Interest (near term)

29th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TME Daily Out of Money Options - Sort by Max open Interest (near term)

29th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TME Daily In the Money Options - Sort by Max open Interest (near term)

29th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TME Most Active Options by Volume(near term)

29th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TME Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 28, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 28, 2025

TME (None) Simple Moving Averages

Moving Averages are last updated Jul 28, 2025

Days MA
10 21.49
20 20.67
30 19.99
50 19.01
100 16.28
200 14.05

TME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){