TRNR Quick Links

TRNR Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 0.8106
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 11

TRNR Stock Summary

Last updated May 30, 2025

TRNR stock price is 0.8106. TRNR 52 Week low is None. TRNR 52 Week high is None. TRNR 200 day moving average is 1.4. It is currently trading below 200 day moving average. TRNR 50 day moving average is 0.9 which is above(bearish) the current price. RSI (relative strength index) of TRNR is 47.784 which is below (bearish) 70. Chaikin money flow (20 day) of TRNR is -0.026 which is below (bearish) 0.

TRNR Indicators

Last updated May 30, 2025
RSI(14) 47.784
CMF (20) -0.026
ROC (10) -16.429
ADX (14) 17.448
ATRr (14) 0.115
AROONOSC (14) 28.571
WILLAMS %R (14) -68.702
MFI (14) 42.746

TRNR Price Chart

2nd June 2025 07:11

TRNR Price vs Max Options Open Interest

TRNR Max Change In Options Open Interest

TRNR Options - Sort by Max open Interest (near term)

2nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRNR Daily Out of Money Options - Sort by Max open Interest (near term)

2nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRNR Daily In the Money Options - Sort by Max open Interest (near term)

2nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRNR Most Active Options by Volume(near term)

2nd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TRNR Moving Averages Analysis

None has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on May 21, 2025

TRNR (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 0.87
20 0.8
30 0.78
50 0.9
100 1.42
200 1.4

TRNR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){