USB Quick Links

USB Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 45.855
Volume (today)/Average 0.97
Earnings Date Jul 17, 2025
No of Times Closed +ve(30 days) 12

USB Stock Summary

Last updated Jul 15, 2025

USB stock price is 45.855. USB 52 Week low is None. USB 52 Week high is None. USB 200 day moving average is 45.89. It is currently trading below 200 day moving average. USB 50 day moving average is 44.41 which is below(bullish) the current price. RSI (relative strength index) of USB is 50.391 which is below (bearish) 70. Chaikin money flow (20 day) of USB is 0.007 which is above (bullish) 0.

USB Indicators

Last updated Jul 15, 2025
RSI(14) 50.391
CMF (20) 0.007
ROC (10) 0.972
ADX (14) 29.268
ATRr (14) 0.847
AROONOSC (14) 50.0
WILLAMS %R (14) -66.502
MFI (14) 56.907

USB Price Chart

16th July 2025 12:47

USB Price vs Max Options Open Interest

USB Max Change In Options Open Interest

USB Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Daily Out of Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Daily In the Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Most Active Options by Volume(near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

USB Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

None has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Jul 14, 2025

USB (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 47.21
20 45.73
30 45.21
50 44.41
100 43.07
200 45.89

USB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){