USB Quick Links

USB Quick Stats

Last updated Apr 01, 2025 - data is delayed in normal Mkt. hours

Stock Price 41.59
Volume (today)/Average 0.97
Earnings Date Apr 16, 2025
No of Times Closed +ve(30 days) 10

USB Stock Summary

Last updated Apr 01, 2025

USB stock price is 41.59. USB 52 Week low is None. USB 52 Week high is None. USB 200 day moving average is 45.32. It is currently trading below 200 day moving average. USB 50 day moving average is 45.51 which is above(bearish) the current price. RSI (relative strength index) of USB is 34.723 which is below (bearish) 70. Chaikin money flow (20 day) of USB is 0.142 which is above (bullish) 0.

USB Indicators

Last updated Apr 01, 2025
RSI(14) 34.723
CMF (20) 0.142
ROC (10) -1.206
ADX (14) 30.489
ATRr (14) 1.032
AROONOSC (14) 64.286
WILLAMS %R (14) -73.663
MFI (14) 76.808

USB Price Chart

1st April 2025 21:15

USB Price vs Max Options Open Interest

USB Max Change In Options Open Interest

USB Options - Sort by Max open Interest (near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Daily Out of Money Options - Sort by Max open Interest (near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Daily In the Money Options - Sort by Max open Interest (near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USB Most Active Options by Volume(near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

USB Moving Averages Analysis

None has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Mar 03, 2025

USB (None) Simple Moving Averages

Moving Averages are last updated Apr 01, 2025

Days MA
10 42.88
20 42.78
30 43.89
50 45.51
100 47.85
200 45.32

USB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){