USB Quick Stats
Last updated Aug 26, 2025 - data is delayed in normal market hours
Stock Price
$48.52
Volume Ratio
0.66
Earnings Date
Oct 16, 2025
Positive Closes (30d)
10
USB Stock Summary
Last updated Aug 26, 2025
USB stock price is $48.52. USB 52 Week low is $. USB 52 Week high is $. USB 200 day moving average is $45.75. It is currently trading above 200 day moving average. USB 50 day moving average is $45.81 which is below (bullish) the current price. RSI (relative strength index) of USB is 68.32 which is below 70 (bearish) . Chaikin money flow (20 day) of USB is 0.18 which is above 0 (bullish) .
USB Technical Indicators
Last updated Aug 26, 2025
| ATRr (14) | 0.84 |
| MACD (12,26,9) | 0.59 |
| WILLIAMS %R (14) | -2.25 |
| MFI (14) | 72.33 |
USB Price Chart
27th August 2025 08:13
USB Price vs Max Options Open Interest
USB Max Change In Options Open Interest
USB Options - Sort by Max Open Interest (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
USB Daily Out of Money Options - Sort by Max Open Interest (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
USB Daily In the Money Options - Sort by Max Open Interest (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
USB Most Active Options by Volume (near term)
27th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
USB Moving Averages Analysis
USB (None) Simple Moving Averages
Moving Averages are last updated Aug 26, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $46.93 |
| 20 Day | $45.84 |
| 30 Day | $45.87 |
| 50 Day | $45.81 |
| 100 Day | $43.70 |
| 200 Day | $45.75 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
USB Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |