YOU Quick Links

YOU Quick Stats

Last updated Jul 18, 2025 - data is delayed in normal Mkt. hours

Stock Price 30.39
Volume (today)/Average 0.97
Earnings Date Aug 18, 2025
No of Times Closed +ve(30 days) 15

YOU Stock Summary

Last updated Jul 18, 2025

YOU stock price is 30.39. YOU 52 Week low is None. YOU 52 Week high is None. YOU 200 day moving average is 27.08. It is currently trading above 200 day moving average. YOU 50 day moving average is 26.33 which is below(bullish) the current price. RSI (relative strength index) of YOU is 68.808 which is below (bearish) 70. Chaikin money flow (20 day) of YOU is 0.301 which is above (bullish) 0.

YOU Indicators

Last updated Jul 18, 2025
RSI(14) 68.808
CMF (20) 0.301
ROC (10) 4.724
ADX (14) 40.419
ATRr (14) 0.933
AROONOSC (14) 78.571
WILLAMS %R (14) -27.346
MFI (14) 72.873

YOU Price Chart

21st July 2025 12:42

YOU Price vs Max Options Open Interest

YOU Max Change In Options Open Interest

YOU Options - Sort by Max open Interest (near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

YOU Daily Out of Money Options - Sort by Max open Interest (near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

YOU Daily In the Money Options - Sort by Max open Interest (near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

YOU Most Active Options by Volume(near term)

21st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

YOU Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 18, 2025

None has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on Jul 18, 2025

YOU (None) Simple Moving Averages

Moving Averages are last updated Jul 18, 2025

Days MA
10 29.21
20 28.27
30 27.28
50 26.33
100 25.92
200 27.08

YOU Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){