Z Quick Links

Z Quick Stats

Last updated Jul 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 76.745
Volume (today)/Average 0.97
Earnings Date Aug 05, 2025
No of Times Closed +ve(30 days) 13

Z Stock Summary

Last updated Jul 15, 2025

Z stock price is 76.745. Z 52 Week low is None. Z 52 Week high is None. Z 200 day moving average is 71.74. It is currently trading above 200 day moving average. Z 50 day moving average is 69.93 which is below(bullish) the current price. RSI (relative strength index) of Z is 63.495 which is below (bearish) 70. Chaikin money flow (20 day) of Z is 0.235 which is above (bullish) 0.

Z Indicators

Last updated Jul 15, 2025
RSI(14) 63.495
CMF (20) 0.235
ROC (10) 9.379
ADX (14) 29.927
ATRr (14) 2.174
AROONOSC (14) 85.714
WILLAMS %R (14) -27.694
MFI (14) 65.401

Z Price Chart

16th July 2025 12:50

Z Price vs Max Options Open Interest

Z Max Change In Options Open Interest

Z Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

Z Daily Out of Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

Z Daily In the Money Options - Sort by Max open Interest (near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

Z Most Active Options by Volume(near term)

16th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

Z Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 15, 2025

None has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Jul 15, 2025

Z (None) Simple Moving Averages

Moving Averages are last updated Jul 15, 2025

Days MA
10 74.8
20 71.95
30 71.4
50 69.93
100 69.71
200 71.74

Z Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){