Z Quick Links

Z Quick Stats

Last updated May 23, 2025 - data is delayed in normal Mkt. hours

Stock Price 66.27
Volume (today)/Average 0.97
Earnings Date Aug 05, 2025
No of Times Closed +ve(30 days) 12

Z Stock Summary

Last updated May 23, 2025

Z stock price is 66.27. Z 52 Week low is None. Z 52 Week high is None. Z 200 day moving average is 69.3. It is currently trading below 200 day moving average. Z 50 day moving average is 67.33 which is above(bearish) the current price. RSI (relative strength index) of Z is 45.86 which is below (bearish) 70. Chaikin money flow (20 day) of Z is 0.074 which is above (bullish) 0.

Z Indicators

Last updated May 23, 2025
RSI(14) 45.86
CMF (20) 0.074
ROC (10) -2.797
ADX (14) 15.319
ATRr (14) 2.246
AROONOSC (14) -57.143
WILLAMS %R (14) -77.435
MFI (14) 46.206

Z Price Chart

25th May 2025 11:25

Z Price vs Max Options Open Interest

Z Max Change In Options Open Interest

Z Options - Sort by Max open Interest (near term)

25th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

Z Daily Out of Money Options - Sort by Max open Interest (near term)

25th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

Z Daily In the Money Options - Sort by Max open Interest (near term)

25th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

Z Most Active Options by Volume(near term)

25th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

Z Moving Averages Analysis

None has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on May 16, 2025

Z (None) Simple Moving Averages

Moving Averages are last updated May 23, 2025

Days MA
10 67.91
20 67.74
30 66.24
50 67.33
100 72.5
200 69.3

Z Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){