ZIVO Quick Links

ZIVO Quick Stats

Last updated Jun 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 18.78
Volume (today)/Average None
Earnings Date May 12, 2025
No of Times Closed +ve(30 days) 4

ZIVO Stock Summary

Last updated Jun 06, 2025

ZIVO stock price is 18.78. ZIVO 52 Week low is None. ZIVO 52 Week high is None. ZIVO 200 day moving average is 17.79. It is currently trading above 200 day moving average. ZIVO 50 day moving average is 16.77 which is below(bullish) the current price. RSI (relative strength index) of ZIVO is 49.672 which is below (bearish) 70. Chaikin money flow (20 day) of ZIVO is -0.081 which is below (bearish) 0.

ZIVO Indicators

Last updated Jun 06, 2025
RSI(14) 49.672
CMF (20) -0.081
ROC (10) -4.167
ADX (14) 11.512
ATRr (14) 0.677
AROONOSC (14) 7.143
WILLAMS %R (14) -48.81
MFI (14) 31.141

ZIVO Price Chart

7th June 2025 09:54

ZIVO Price vs Max Options Open Interest

ZIVO Max Change In Options Open Interest

ZIVO Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZIVO Daily Out of Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZIVO Daily In the Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZIVO Most Active Options by Volume(near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ZIVO Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

None has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jun 06, 2025

ZIVO (None) Simple Moving Averages

Moving Averages are last updated Jun 06, 2025

Days MA
10 17.46
20 17.53
30 17.37
50 16.77
100 17.85
200 17.79

ZIVO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){