Stocks Price Dashboard
18th September 2025 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52wHigh | 52wLow | Volume(x) | Moving Averages |
|---|---|---|---|---|---|
| AMLP | 47.7297 | None | None | 1.0 | AMLP Moving Averages |
| AMLX | 11.96 | None | None | 1.0 | AMLX Moving Averages |
| AMN | 18.47 | None | None | 1.16 | AMN Moving Averages |
| AMOD | 1.19 | None | None | 0.02 | AMOD Moving Averages |
| AMZZ | 34.045 | None | None | 2.09 | AMZZ Moving Averages |
| AN | 219.69 | None | None | 0.54 | AN Moving Averages |
| ANAB | 19.51 | None | None | 2.34 | ANAB Moving Averages |
| ANDE | 39.93 | None | None | 0.91 | ANDE Moving Averages |
| ANEB | 2.45 | None | None | 0.07 | ANEB Moving Averages |
| ANET | 141.59 | None | None | 0.84 | ANET Moving Averages |
| ANEW | 51.35 | None | None | 0.85 | ANEW Moving Averages |
| ANF | 86.41 | None | None | 0.81 | ANF Moving Averages |
| ANGH | 3.2489 | None | None | 0.0 | ANGH Moving Averages |
| ANGI | 17.36 | None | None | 0.54 | ANGI Moving Averages |
| ANGL | 29.674 | None | None | 0.86 | ANGL Moving Averages |
| ANGO | 10.535 | None | None | 0.47 | ANGO Moving Averages |
| ANIK | 8.68 | None | None | 0.59 | ANIK Moving Averages |
| ANIP | 97.26 | None | None | 0.31 | ANIP Moving Averages |
| ANIX | 3.5765 | None | None | 3.09 | ANIX Moving Averages |
| ANL | 1.79 | None | None | 0.42 | ANL Moving Averages |
| ANNA | 4.17 | None | None | 0.05 | ANNA Moving Averages |
| ANNAW | 0.2356 | None | None | 1.23 | ANNAW Moving Averages |
| ANNX | 2.67 | None | None | 1.43 | ANNX Moving Averages |
| ANPA | 40.32 | None | None | 0.03 | ANPA Moving Averages |
| ANRO | 3.905 | None | None | 0.41 | ANRO Moving Averages |
| ANSC | 10.91 | None | None | 0.21 | ANSC Moving Averages |
| ANTA | 11.8 | None | None | 0.08 | ANTA Moving Averages |
| ANTE | 4.045 | None | None | 0.74 | ANTE Moving Averages |
| ANTX | 1.24 | None | None | 0.92 | ANTX Moving Averages |
| ANVS | 2.38 | None | None | 0.38 | ANVS Moving Averages |
| ANY | 0.7099 | None | None | 0.34 | ANY Moving Averages |
| AOA | 87.69 | None | None | 1.36 | AOA Moving Averages |
| AOCT | 26.18 | None | None | 0.26 | AOCT Moving Averages |
| AOD | 9.375 | None | None | 0.92 | AOD Moving Averages |
| AOHY | 11.2236 | None | None | 0.89 | AOHY Moving Averages |
| AOK | 40.1455 | None | None | 1.63 | AOK Moving Averages |
| AOM | 47.5 | None | None | 0.75 | AOM Moving Averages |
| AEBI | 12.625 | None | None | 0.34 | AEBI Moving Averages |
| AEE | 98.54 | None | None | 0.35 | AEE Moving Averages |
| AEF | 6.57 | None | None | 0.76 | AEF Moving Averages |
| AEFC | 21.282 | None | None | 0.63 | AEFC Moving Averages |
| AEG | 7.685 | None | None | 1.15 | AEG Moving Averages |
| AEHL | 3.425 | None | None | 1.58 | AEHL Moving Averages |
| AEHR | 28.27 | None | None | 0.82 | AEHR Moving Averages |
| AEI | 4.17 | None | None | 23.43 | AEI Moving Averages |
| AEIS | 157.92 | None | None | 0.49 | AEIS Moving Averages |
| AEM | 152.53 | None | None | 0.98 | AEM Moving Averages |
| AEMD | 0.743 | None | None | 1.93 | AEMD Moving Averages |
| AEMS | 10.63 | None | None | 0.72 | AEMS Moving Averages |
| AENT | 6.93 | None | None | 1.72 | AENT Moving Averages |
| AENTW | 0.5708 | None | None | 1.01 | AENTW Moving Averages |
| AEO | 19.925 | None | None | 0.46 | AEO Moving Averages |
| AEON | 0.7658 | None | None | 0.46 | AEON Moving Averages |
| AEP | 106.775 | None | None | 0.45 | AEP Moving Averages |
| AER | 120.155 | None | None | 0.73 | AER Moving Averages |
| AERT | 0.58 | None | None | 0.02 | AERT Moving Averages |
| AERTW | 0.04 | None | None | 0.02 | AERTW Moving Averages |
| AES | 12.715 | None | None | 0.73 | AES Moving Averages |
| AESI | 11.2 | None | None | 0.72 | AESI Moving Averages |
| AESR | 20.41 | None | None | 1.32 | AESR Moving Averages |
| AETH | 51.79 | None | None | 2.5 | AETH Moving Averages |
| AEVA | 15.305 | None | None | 0.62 | AEVA Moving Averages |
| AEVAW | 0.3385 | None | None | 0.04 | AEVAW Moving Averages |
| AEYE | 13.27 | None | None | 0.27 | AEYE Moving Averages |
| AFB | 10.91 | None | None | 0.84 | AFB Moving Averages |
| AFBI | 19.75 | None | None | 1.64 | AFBI Moving Averages |
| AFCG | 4.555 | None | None | 1.03 | AFCG Moving Averages |
| AFG | 138.41 | None | None | 0.99 | AFG Moving Averages |
| AFGB | 23.0415 | None | None | 1.38 | AFGB Moving Averages |
| AFGC | 20.5879 | None | None | 0.92 | AFGC Moving Averages |
| AFGD | 22.105 | None | None | 1.77 | AFGD Moving Averages |
| AFGE | 19.08 | None | None | 0.2 | AFGE Moving Averages |
| A | 127.03 | None | None | 0.98 | A Moving Averages |
| AA | 33.455 | None | None | 0.83 | AA Moving Averages |
| AAA | 25.0643 | None | None | 1.25 | AAA Moving Averages |
| AAAU | 36.428 | None | None | 0.71 | AAAU Moving Averages |
| AACBR | 0.2 | None | None | 0.35 | AACBR Moving Averages |
| AACG | 2.5 | None | None | 0.23 | AACG Moving Averages |
| AACI | 10.27 | None | None | 0.31 | AACI Moving Averages |
| AACT | 11.395 | None | None | 1.78 | AACT Moving Averages |
| AADR | 84.61 | None | None | 0.27 | AADR Moving Averages |
| AAGR | 0.005 | None | None | 0 | AAGR Moving Averages |
| AAL | 12.3446 | None | None | 1.21 | AAL Moving Averages |
| AALG | 12.7 | None | None | 1.21 | AALG Moving Averages |
| AAM | 10.505 | None | None | 0.02 | AAM Moving Averages |
| AAME | 3.4 | None | None | 1.09 | AAME Moving Averages |
| AAMI | 48.4 | None | None | 0.77 | AAMI Moving Averages |
| AAOI | 28.3101 | None | None | 1.08 | AAOI Moving Averages |
| AAON | 83.895 | None | None | 0.39 | AAON Moving Averages |
| AAP | 63.57 | None | None | 0.62 | AAP Moving Averages |
| AAPB | 26.58 | None | None | 0.48 | AAPB Moving Averages |
| AAPD | 15.07 | None | None | 2.16 | AAPD Moving Averages |
| AAPG | 39.21 | None | None | 0.82 | AAPG Moving Averages |
| AAPL | 238.955 | None | None | 0.77 | AAPL Moving Averages |
| AAPR | 27.8101 | None | None | 0.03 | AAPR Moving Averages |
| AAPU | 28.89 | None | None | 0.69 | AAPU Moving Averages |
| AAPW | 38.6799 | None | None | 0.35 | AAPW Moving Averages |
| AAPX | 24.87 | None | None | 0.99 | AAPX Moving Averages |
| AAPY | 23.63 | None | None | 3.14 | AAPY Moving Averages |
| AARD | 10.3 | None | None | 4.3 | AARD Moving Averages |