Stocks Price Dashboard

21st November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
MLCO 5.08 11.43 4.78 0.31 MLCO Analysis
MSC 5.89 9.11 4.22 0 MSC Analysis
MRM 5.45 6.58 2.27 0.8 MRM Analysis
MTLS 5.37 6.93 4.7 0.66 MTLS Analysis
MREO 4.64 5.02 1.07 0.47 MREO Analysis
MT 23.6 28.73 20.52 0.53 MT Analysis
NCNA 3.49 20.26 2.53 5.59 NCNA Analysis
NBTX 5.625 10.15 4.14 0.06 NBTX Analysis
NCTY 7.17 10 3.33 0.43 NCTY Analysis
MYNA 0.9621 7.58 0.9502 0.64 MYNA Analysis
MYTE 3.68 6.27 2.05 0.71 MYTE Analysis
MUFG 10.54 11.72 7.79 0.36 MUFG Analysis
NICE 174.01 265.94 149.54 0.59 NICE Analysis
NGG 66.59 70.28 53.03 0.56 NGG Analysis
NIO 4.065 11.35 3.61 1.25 NIO Analysis
NIU 1.88 3.32 1.57 0.63 NIU Analysis
NNDM 2.19 3.19 2.04 0.41 NNDM Analysis
NMR 5.84 6.52 3.69 0.29 NMR Analysis
NOK 4.455 4.52 2.85 1.96 NOK Analysis
NOAH 8.26 13.85 7.14 0.98 NOAH Analysis
NTES 80.36 114.32 78.86 0.85 NTES Analysis
NVX 1.71 3.1 1.4 1.94 NVX Analysis
NWG 9.2 9.5 3.93 0.74 NWG Analysis
NTZ 4.23 7.6 4 0.06 NTZ Analysis
NVO 139.16 147.6 86.02 0.6 NVO Analysis
NVS 120.72 120.91 88.8 0.78 NVS Analysis
OCFT 1.27 3.89 1.2 1.17 OCFT Analysis
OMAB 64.07 93.32 47.35 1.82 OMAB Analysis
ORAN 11.45 11.88 9.82 0.98 ORAN Analysis
OPT 3.03 4.4 1.6 0.57 OPT Analysis
OPRA 14.885 16.34 9.26 0.37 OPRA Analysis
OTLY 0.8814 1.4 0.44 0.78 OTLY Analysis
PAC 177.09 193.12 102.6 1.34 PAC Analysis
PAM 54.48 56 32.91 1.27 PAM Analysis
PHAR 7.68 16.71 6.65 0.41 PHAR Analysis
PBR 15.23 17.15 12.73 0.7 PBR Analysis
PDD 96.44 164.69 88.01 1.19 PDD Analysis
PHI 26.94 28.5 17.84 0.46 PHI Analysis
PHG 30.07 30.71 17.16 0.57 PHG Analysis
PRTC 22.67 34 17.08 0.61 PRTC Analysis
PSO 13.855 13.88 10.08 0.58 PSO Analysis
PT 1.02 1.38 0.7105 0.09 PT Analysis
PPBT 0.456 1.8 0.3023 0.94 PPBT Analysis
PKX 63.755 111.56 58 0.67 PKX Analysis
PUK 17.28 24.57 15.96 0.9 PUK Analysis
QH 0.3501 2.14 0.252 0.46 QH Analysis
QNRX 0.619 6.76 0.4772 1.61 QNRX Analysis
QFIN 26.395 26.06 13.28 0.62 QFIN Analysis
QD 1.84 2.6 1.52 0.47 QD Analysis
RDY 83.34 84.46 63.35 0.68 RDY Analysis
RELX 46.6 47.32 31.8 0.59 RELX Analysis
RERE 2.365 3.03 1.01 1.26 RERE Analysis
RDHL 8.38 82 6.43 0.07 RDHL Analysis
RIO 63.125 72.15 55.8 0.71 RIO Analysis
RLX 1.665 2.39 1.4 0.55 RLX Analysis
RNLX 0.3029 2.95 0.22 43.86 RNLX Analysis
SBS 16.77 18.36 11.09 0.68 SBS Analysis
SAP 219.49 221.24 125.17 0.38 SAP Analysis
RYAAY 111.11 147.9 84.88 0.36 RYAAY Analysis
SAN 4.98 5.27 3.37 0.63 SAN Analysis
SBSW 3.91 6.88 3.85 2.3 SBSW Analysis
SE 78.24 83.69 34.35 0.48 SE Analysis
SID 2.12 3.83 1.89 1.32 SID Analysis
SHEL 71.595 73.76 58.57 0.98 SHEL Analysis
SHG 42.46 46.05 23.97 0.95 SHG Analysis
SIMO 63.45 84.41 46.55 0.25 SIMO Analysis
SKM 23.02 23.64 18.44 0.75 SKM Analysis
SIM 27.25 35.81 26 0.94 SIM Analysis
SIFY 0.3374 2.2 0.3036 0.37 SIFY Analysis
SLN 19.1 27.72 6.15 0.24 SLN Analysis
SMFG 13.215 14.53 8.9 0.53 SMFG Analysis
SNN 30.76 31.24 21.13 0.89 SNN Analysis
SOL 1.83 3.5 1.41 0.52 SOL Analysis
SNY 56.22 56.57 40.9 0.97 SNY Analysis
SOHU 15.71 16.34 7.8 0.66 SOHU Analysis
SONY 97.57 100.55 75.11 0.4 SONY Analysis
SOS 0.704 6.88 0.7 0.89 SOS Analysis
SQNS 1.02 2.97 0.3417 0.99 SQNS Analysis
SQM 38.605 64.33 32.24 1.28 SQM Analysis
SUZ 9.76 12.98 8.78 0.73 SUZ Analysis
STM 31.835 51.09 28.19 0.61 STM Analysis
SSL 7.595 13.94 6.22 1.74 SSL Analysis
SUPV 7.32 7.98 1.72 1.86 SUPV Analysis
STG 6.1 12.55 4.34 1.01 STG Analysis
TCBP 5.535 1280 2.11 1.22 TCBP Analysis
TC 1.7 8.7 1.4 0.6 TC Analysis
TAK 14.89 15.74 12.58 0.7 TAK Analysis
TAL 8.02 15.52 6.81 0.6 TAL Analysis
SY 0.841 1.42 0.7403 0.47 SY Analysis
TCOM 47.14 58 31.55 0.91 TCOM Analysis
TGS 19.4 20.59 9.5 1.53 TGS Analysis
TEF 4.525 4.62 3.44 0.6 TEF Analysis
TEO 6.97 9.97 4.5 1.38 TEO Analysis
TIGR 3.64 5.8 3.1 2.59 TIGR Analysis
TKC 7.05 8.47 3.99 0.29 TKC Analysis
TEVA 18.79 18.89 8.06 0.85 TEVA Analysis
TIMB 15.845 18.72 13.68 1.07 TIMB Analysis
TKLF 0.609 1.34 0.2 0.15 TKLF Analysis
TLK 19.625 25.34 16.62 1.32 TLK Analysis
TME 10.39 15.63 5.91 0.53 TME Analysis