Stocks Price Dashboard

16th August 2025 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ADGM 1.3149 None None 1.0 ADGM Analysis
ADI 235.89 None None 1.0 ADI Analysis
ADIL 0.3956 None None 1.0 ADIL Analysis
ADIV 18.31 None None 1.0 ADIV Analysis
ADM 59.39 None None 1.0 ADM Analysis
ADMA 17.04 None None 1.0 ADMA Analysis
ADME 49.6618 None None 1.0 ADME Analysis
ADN 3.5301 None None 1.0 ADN Analysis
ADNT 24 None None 1.0 ADNT Analysis
ADNWW 0.0248 None None 1.0 ADNWW Analysis
ADP 301.84 None None 1.0 ADP Analysis
ADPT 13.0075 None None 1.0 ADPT Analysis
ADPV 40.829 None None 1.0 ADPV Analysis
ADSE 11.75 None None 1.0 ADSE Analysis
ADSEW 1 None None 1.0 ADSEW Analysis
ADSK 283.03 None None 1.0 ADSK Analysis
ADT 8.665 None None 1.0 ADT Analysis
ADTN 8.97 None None 1.0 ADTN Analysis
ADTX 1.03 None None 1.0 ADTX Analysis
ADUS 113.66 None None 1.0 ADUS Analysis
ADV 1.835 None None 1.0 ADV Analysis
ADVB 0.4396 None None 1.0 ADVB Analysis
ADVE 37.34 None None 1.0 ADVE Analysis
ADVM 2.73 None None 1.0 ADVM Analysis
ADVWW 0.0123 None None 1.0 ADVWW Analysis
ADX 22.01 None None 1.0 ADX Analysis
ADXN 7.52 None None 1.0 ADXN Analysis
AEBI 12.22 None None 1.0 AEBI Analysis
AEE 101.47 None None 1.0 AEE Analysis
AEF 6.125 None None 1.0 AEF Analysis
AEFC 20.33 None None 1.0 AEFC Analysis
AEG 7.515 None None 1.0 AEG Analysis
AEHL 3.65 None None 1.0 AEHL Analysis
ACN 245.91 None None 1.0 ACN Analysis
ACNB 45.04 None None 1.0 ACNB Analysis
ACNT 12.515 None None 1.0 ACNT Analysis
ACOG 8.47 None None 1.0 ACOG Analysis
ACP 5.96 None None 1.0 ACP Analysis
ACR 19.85 None None 1.0 ACR Analysis
ACRE 4.515 None None 1.0 ACRE Analysis
ACRS 1.685 None None 1.0 ACRS Analysis
ACRV 1.31 None None 1.0 ACRV Analysis
ACSI 65.6807 None None 1.0 ACSI Analysis
ACT 38.24 None None 1.0 ACT Analysis
ACTG 3.38 None None 1.0 ACTG Analysis
ACTU 8.31 None None 1.0 ACTU Analysis
ACV 22.72 None None 1.0 ACV Analysis
ACVA 11.3 None None 1.0 ACVA Analysis
ACVF 48.2618 None None 1.0 ACVF Analysis
ACVT 26.4208 None None 1.0 ACVT Analysis
ACWI 133.365 None None 1.0 ACWI Analysis
ACWV 118.9 None None 1.0 ACWV Analysis
ACWX 62.64 None None 1.0 ACWX Analysis
ACXP 4.75 None None 1.0 ACXP Analysis
ADAG 2.02 None None 1.0 ADAG Analysis
ADAP 0.0719 None None 1.0 ADAP Analysis
ADBE 348.2 None None 1.0 ADBE Analysis
ADBG 10.9159 None None 1.0 ADBG Analysis
ADC 72.3 None None 1.0 ADC Analysis
ADCT 3.185 None None 1.0 ADCT Analysis
ADD 0.1414 None None 1.0 ADD Analysis
ADEA 14.99 None None 1.0 ADEA Analysis
AMBO 3.5392 None None 1.0 AMBO Analysis
AMBP 3.845 None None 1.0 AMBP Analysis
AMBQ 37.795 None None 1.0 AMBQ Analysis
AMBR 6.51 None None 1.0 AMBR Analysis
AMC 3.025 None None 1.0 AMC Analysis
AMCR 8.86 None None 1.0 AMCR Analysis
AMCX 7.105 None None 1.0 AMCX Analysis
AMD 180.8594 None None 1.0 AMD Analysis
AMDD 13.075 None None 1.0 AMDD Analysis
AMDG 25.2885 None None 1.0 AMDG Analysis
AMDL 13.2849 None None 1.0 AMDL Analysis
AMDW 56.52 None None 1.0 AMDW Analysis
AMDY 9.145 None None 1.0 AMDY Analysis
AME 184.84 None None 1.0 AME Analysis
AMED 100.99 None None 1.0 AMED Analysis
AMG 222.24 None None 1.0 AMG Analysis
AMGN 290.495 None None 1.0 AMGN Analysis
AMH 34.71 None None 1.0 AMH Analysis
AMID 34.16 None None 1.0 AMID Analysis
AMIX 1.105 None None 1.0 AMIX Analysis
AMJB 30.77 None None 1.0 AMJB Analysis
AMKR 24.535 None None 1.0 AMKR Analysis
AMLP 48.19 None None 1.0 AMLP Analysis
AMLX 8.4 None None 1.0 AMLX Analysis
AMN 18.72 None None 1.0 AMN Analysis
AMOD 1.145 None None 1.0 AMOD Analysis
AMODW 0.13 None None 1.0 AMODW Analysis
AMP 515.245 None None 1.0 AMP Analysis
AMPG 3.45 None None 1.0 AMPG Analysis
AMPGW 0.46 None None 1.0 AMPGW Analysis
AMPH 30.25 None None 1.0 AMPH Analysis
AMPL 11.28 None None 1.0 AMPL Analysis
AEHR 18.86 None None 1.0 AEHR Analysis
AEIS 161.155 None None 1.0 AEIS Analysis
AEM 132.585 None None 1.0 AEM Analysis
AEMD 1.16 None None 1.0 AEMD Analysis
AEMS 10.3273 None None 1.0 AEMS Analysis
AENT 4.87 None None 1.0 AENT Analysis