Back to Search

ARVN

Arvinas, Inc
Data: 2026-09-11
$8.45
Price
-2.99%
Change
$14.51
52W High
$6.97
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

33.4

AI Score

SELL

1.13

Volume Ratio

Nov 04, 2026

Next Earnings

15

+ve Days (30d)

14

-ve Days (30d)

ARVN Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ARVN Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ARVN Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ARVN Daily Out of Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ARVN Daily In the Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ARVN Most Active Options by Volume(near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ARVN Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ARVN Stock Summary

Last updated Sep 11, 2026

ARVN is currently trading at $8.45, positioned below its 200-day moving average of $10.48, suggesting bearish momentum. The stock has a 52-week range of $6.97 to $14.51.

Technical Analysis: The 50-day moving average stands at $8.72, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 39.825, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.165, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ARVN at 33.4/100 with a SELL recommendation.

ARVN (Arvinas, Inc) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 39.825
CMF (20) 0.165
ROC (10) -8.55
ADX (14) 21.383
Indicator Value
MACD (12,26,9) 0.034
AROONOSC (14) -85.714
WILLAMS %R (14) -93.818
MFI (14) 25.587

ARVN Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 09 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Arvinas, Inc is below both the 50 Day and 200 Day SMA which is considered Bearish.

ARVN Moving Averages Analysis

ARVN (Arvinas, Inc) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 9.1
20 9.2
30 9.02
50 8.72
100 8.79
200 10.48

ARVN Fundamental Analysis

P/E (Forward) 17.8571
P/E (Trailing) 33.5
Market Cap ($) 562.0 million
Earnings/Share ($) 0.26
Net Profit Margin (%) 0.0294
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.0994
EPS Estimate Next Year ($) -3.0793
WallStreet Target Price ($) 13.93
Most Recent Quarter

Arvinas Inc is a United States-based biopharmaceutical company focused on improving the lives of patients suffering from debilitating and life-threatening diseases through the discovery, development and commercialization of therapies that degrade disease-causing proteins.. The company's proprietary Proteolysis-Targeting Chimera (PROTAC), work by inducing the cell's own ubiquitin-proteasome system to target, degrade and remove disease-causing proteins. The group's product candidates are bavdegalutamide, ARV-471 and ARV-766.