Back to Search

NE

Noble Corporation plc
Data: 2026-09-11
$45.28
Price
-1.01%
Change
$54.98
52W High
$26.70
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

47.6

AI Score

HOLD

1.1

Volume Ratio

Oct 26, 2026

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

NE Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

NE Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

NE Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NE Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NE Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NE Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
NE Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

NE Stock Summary

Last updated Sep 11, 2026

NE is currently trading at $45.28, positioned above its 200-day moving average of $42.15, indicating a long-term uptrend. The stock has a 52-week range of $26.695 to $54.98.

Technical Analysis: The 50-day moving average stands at $43.13, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.91, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.121, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates NE at 47.6/100 with a HOLD recommendation.

NE (Noble Corporation plc) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 50.91
CMF (20) -0.121
ROC (10) -3.124
ADX (14) 19.549
Indicator Value
MACD (12,26,9) 0.654
AROONOSC (14) 50.0
WILLAMS %R (14) -78.019
MFI (14) 40.812

NE Candlestick Patterns

No validated candlestick patterns fired for NE in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Noble Corporation plc is above both the 50 Day and 200 Day SMA which is considered Bullish.

NE Moving Averages Analysis

Noble Corporation plc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Noble Corporation plc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

NE (Noble Corporation plc) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 46.08
20 45.96
30 44.69
50 43.13
100 45.24
200 42.15

NE Fundamental Analysis

P/E (Forward) 20.9644
P/E (Trailing) 48.1474
Market Cap ($) 7.3 billion
Earnings/Share ($) 0.95
Net Profit Margin (%) 0.0519
Dividend/Share ($) 2
EPS Estimate Current Year ($) 0.5046
EPS Estimate Next Year ($) 2.0393
WallStreet Target Price ($) 48.45
Most Recent Quarter

Noble Corp PLC is an offshore drilling contractor for the oil and gas industry that provides contract drilling services to the international oil and gas industry with its fleet of mobile offshore drilling units. The company focuses on a high-specification fleet of floating and jackup rigs and the deployment of its drilling rigs in oil and gas basins around the world.