Back to Search

VNO

Vornado Realty Trust
Data: 2026-09-11
$35.44
Price
3.11%
Change
$43.37
52W High
$24.57
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

30.2

AI Score

SELL

1.11

Volume Ratio

Nov 02, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

VNO Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

VNO Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

VNO Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VNO Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VNO Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VNO Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
VNO Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

VNO Stock Summary

Last updated Sep 11, 2026

VNO is currently trading at $35.44, positioned above its 200-day moving average of $33.45, indicating a long-term uptrend. The stock has a 52-week range of $24.57 to $43.37.

Technical Analysis: The 50-day moving average stands at $38.68, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 37.832, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.357, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates VNO at 30.2/100 with a SELL recommendation.

VNO (Vornado Realty Trust) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 37.832
CMF (20) -0.357
ROC (10) -8.471
ADX (14) 20.413
Indicator Value
MACD (12,26,9) -1.048
AROONOSC (14) -71.429
WILLAMS %R (14) -77.342
MFI (14) 23.186

VNO Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Aug 28 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Vornado Realty Trust is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

VNO Moving Averages Analysis

Vornado Realty Trust has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

VNO (Vornado Realty Trust) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 36.17
20 37.39
30 38.1
50 38.68
100 36.23
200 33.45

VNO Fundamental Analysis

P/E (Forward) 57.1429
P/E (Trailing) 1145.6666
Market Cap ($) 7.0 billion
Earnings/Share ($) 0.03
Net Profit Margin (%) 0.0362
Dividend/Share ($) 0.74
EPS Estimate Current Year ($) -0.25
EPS Estimate Next Year ($) 0.31
WallStreet Target Price ($) 40.46
Most Recent Quarter

Vornado owns and has an ownership interest in Class A office and retail properties highly concentrated in Manhattan, with additional properties in San Francisco and Chicago. It operates as a real estate investment trust.