CIO Quick Links

CIO (City Office REIT Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 4.56
Percent Change(today) -0.22
Week 52 High 6.46
Week 52 Low 3.33
Volume (today)/Average 0.98
Earnings Date May 03, 2024
No of Times Closed +ve(30 days) 9

CIO Stock Summary

Last updated Apr 25, 2024

CIO stock price is 4.56. CIO 52 Week low is 3.33. CIO 52 Week high is 6.46. CIO 200 day moving average is 4.89. It is currently trading below 200 day moving average. CIO 50 day moving average is 4.56 which is above(bearish) the current price. RSI (relative strength index) of CIO is 47.641 which is below (bearish) 70. Chaikin money flow (20 day) of CIO is 0.093 which is above (bullish) 0.

CIO (City Office REIT Inc) Indicators

Last updated Apr 25, 2024
RSI(14) 47.641
CMF (20) 0.093
ROC (10) -2.146
ADX (14) 13.425
ATRr (14) 0.192
AROONOSC (14) -42.857
WILLAMS %R (14) -53.448
MFI (14) 44.725

CIO Price Chart

26th April 2024 10:18

CIO Price vs Max Options Open Interest

CIO Max Change In Options Open Interest

CIO Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CIO Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CIO Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CIO Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

City Office REIT Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CIO Moving Averages Analysis

City Office REIT Inc has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Apr 24, 2024

City Office REIT Inc has been above 200 day sma 2 times in last 30 days. Last time it was above 200 day sma was on Mar 28, 2024

CIO (City Office REIT Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 4.51
20 4.65
30 4.64
50 4.56
100 5.13
200 4.89

CIO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){