APP
Applovin Corporation Class A Common StockData: 2026-11-11
Quick Stats
Nov 11, 202637.5
AI Score
AVOID NEW MONEY0.54
Volume Ratio
TBA
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
APP Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
APP Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
APP Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APP Daily Out of Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APP Daily In the Money Options - Sort by Max open Interest (near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APP Most Active Options by Volume(near term)
11th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APP Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
APP Stock Summary
Last updated Nov 11, 2026
APP is currently trading at $406.3, positioned below its 200-day moving average of $407.33, suggesting bearish momentum. The stock has a 52-week range of $225.19005 to $738.01.
Technical Analysis: The 50-day moving average stands at $298.7, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 73.719, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.21, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates APP at 37.5/100 with a AVOID NEW MONEY recommendation.
APP (Applovin Corporation Class A Common Stock) Indicators
Last updated Nov 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 73.719 |
| CMF (20) | 0.21 |
| ROC (10) | 54.485 |
| ADX (14) | 39.054 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 26.105 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -6.361 |
| MFI (14) | 71.281 |
APP Candlestick Patterns
No validated candlestick patterns fired for APP in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Applovin Corporation Class A Common Stock is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
APP Moving Averages Analysis
Applovin Corporation Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026
APP (Applovin Corporation Class A Common Stock) Simple Moving Averages
Moving Averages are last updated Nov 11, 2026
| Days | MA |
|---|---|
| 10 | 318.59 |
| 20 | 292.44 |
| 30 | 286.76 |
| 50 | 298.7 |
| 100 | 350.39 |
| 200 | 407.33 |
APP Fundamental Analysis
| P/E (Forward) | 19.1571 |
| P/E (Trailing) | 27.6094 |
| Market Cap ($) | 135.8 billion |
| Earnings/Share ($) | 14.85 |
| Net Profit Margin (%) | 0.6589 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 16.2516 |
| EPS Estimate Next Year ($) | 20.4982 |
| WallStreet Target Price ($) | 459.79 |
| Most Recent Quarter |
AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds.