Back to Search

BMEA

Biomea Fusion, Inc. Common Stock
Data: 2026-09-25
$1.32
Price
-11.41%
Change
$2.99
52W High
$0.87
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 25, 2026

39.8

AI Score

AVOID NEW MONEY

1.36

Volume Ratio

Nov 03, 2026

Next Earnings

16

+ve Days (30d)

13

-ve Days (30d)

BMEA Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

BMEA Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

BMEA Options - Sort by Max open Interest (near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BMEA Daily Out of Money Options - Sort by Max open Interest (near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BMEA Daily In the Money Options - Sort by Max open Interest (near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BMEA Most Active Options by Volume(near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
BMEA Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BMEA Stock Summary

Last updated Sep 25, 2026

BMEA is currently trading at $1.32, positioned below its 200-day moving average of $1.42, suggesting bearish momentum. The stock has a 52-week range of $0.8719 to $2.99.

Technical Analysis: The 50-day moving average stands at $1.5, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 35.196, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.111, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BMEA at 39.8/100 with a AVOID NEW MONEY recommendation.

BMEA (Biomea Fusion, Inc. Common Stock) Indicators

Last updated Sep 25, 2026

Indicator Value
RSI(14) 35.196
CMF (20) -0.111
ROC (10) -24.138
ADX (14) 34.384
Indicator Value
MACD (12,26,9) -0.009
AROONOSC (14) -92.857
WILLAMS %R (14) -97.784
MFI (14) 24.639

BMEA Candlestick Patterns

No validated candlestick patterns fired for BMEA in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Biomea Fusion, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.

BMEA Moving Averages Analysis

BMEA (Biomea Fusion, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 25, 2026

Days MA
10 1.66
20 1.74
30 1.66
50 1.5
100 1.42
200 1.42

BMEA Fundamental Analysis

P/E (Forward) --
P/E (Trailing) --
Market Cap ($) 107.7 million
Earnings/Share ($) -0.19
Net Profit Margin (%) --
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.8418
EPS Estimate Next Year ($) -0.941
WallStreet Target Price ($) 6.50
Most Recent Quarter

Biomea Fusion Inc is a clinical-stage diabetes and obesity medicines company focused on the discovery and development of oral covalent small-molecule drugs to treat patients with metabolic diseases. The company uses its proprietary FUSION System discovery platform to develop a pipeline of novel small-molecule product candidates. Its principal clinical program's drug candidate, icovamenib, is being developed as an orally bioavailable, selective covalent inhibitor of menin in two clinical and multiple preclinical studies, investigating icovamenib's potential in type 1 and type 2 diabetes, as well as its impact in obesity. The company is also developing BMF-650, an investigational, oral small-molecule GLP-1 RA, which has the potential to be a therapeutic option for diabetes and obesity.