Back to Search

DD

DuPont de Nemours, Inc. Common Stock
Data: 2026-10-02
$129.98
Price
0.60%
Change
$149.42
52W High
$33.34
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

55.9

AI Score

HOLD

0.58

Volume Ratio

Nov 05, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

DD Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

DD Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

DD Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DD Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DD Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DD Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
DD Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

DD Stock Summary

Last updated Oct 02, 2026

DD is currently trading at $129.98, positioned above its 200-day moving average of $78.04, indicating a long-term uptrend. The stock has a 52-week range of $33.34 to $149.42.

Technical Analysis: The 50-day moving average stands at $135.48, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.017, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.08, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates DD at 55.9/100 with a HOLD recommendation.

DD (DuPont de Nemours, Inc. Common Stock) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 45.017
CMF (20) 0.08
ROC (10) 0.752
ADX (14) 19.695
Indicator Value
MACD (12,26,9) -1.256
AROONOSC (14) 42.857
WILLAMS %R (14) -24.323
MFI (14) 50.808

DD Candlestick Patterns

No validated candlestick patterns fired for DD in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

DuPont de Nemours, Inc. Common Stock is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

DD Moving Averages Analysis

DuPont de Nemours, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026

DD (DuPont de Nemours, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 130.46
20 129.35
30 131.42
50 135.48
100 110.39
200 78.04

DD Fundamental Analysis

P/E (Forward) 16.4745
P/E (Trailing) 55.4506
Market Cap ($) 17.4 billion
Earnings/Share ($) 2.33
Net Profit Margin (%) 0.0079
Dividend/Share ($) 3.03
EPS Estimate Current Year ($) 7.2602
EPS Estimate Next Year ($) 7.9648
WallStreet Target Price ($) 169.63
Most Recent Quarter

DuPont is a diversified global specialty chemicals company created in 2019 as a result of the DowDuPont merger and subsequent separations. Its portfolio includes specialty chemicals and downstream products that serve the electronics, healthcare, water, construction, safety and protection, and automotive industries. DuPont plans to spin off its electronics business by the end of 2025, which will be named Qnity. The company also plans to divest its legacy aramid fibers business in early 2026, which contains the Kevlar and Nomex product lines.