EMN Quick Links

EMN (Eastman Chemical Co) Quick Stats

Last updated Oct 03, 2023 - data is delayed in normal Mkt. hours

Stock Price 75.2
Percent Change(today) -0.37
Week 52 High 90.45
Week 52 Low 67.42
Volume (today)/Average 0.88
Earnings Date Oct 25, 2023
No of Times Closed +ve(30 days) 6

EMN Stock Summary

Last updated Oct 03, 2023

EMN stock price is 75.2. EMN 52 Week low is 67.42. EMN 52 Week high is 90.45. EMN 200 day moving average is 83.21. It is currently trading below 200 day moving average. EMN 50 day moving average is 81.71 which is above(bearish) the current price. RSI (relative strength index) of EMN is 35.52 which is below (bearish) 70. Chaikin money flow (20 day) of EMN is -0.256 which is below (bearish) 0.

EMN (Eastman Chemical Co) Indicators

Last updated Oct 03, 2023
RSI(14) 35.52
CMF (20) -0.256
ROC (10) -4.472
ADX (14) 28.187
ATRr (14) 1.756
AROONOSC (14) -28.571
WILLAMS %R (14) -84.232
MFI (14) 36.399

EMN Price Chart

3rd October 2023 19:38

EMN Correlated Stocks

Stock1 Stock2 Correlation

EMN Price vs Max Options Open Interest

EMN Max Change In Options Open Interest

EMN Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

EMN Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

EMN Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

EMN Most Active Options by Volume(near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Eastman Chemical Co is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

EMN Moving Averages Analysis

EMN (Eastman Chemical Co) Simple Moving Averages

Moving Averages are last updated Oct 03, 2023

Days MA
10 76.08
20 77.8
30 79.67
50 81.71
100 82.15
200 83.21

EMN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){