EMN (Eastman Chemical Co) Quick Stats

Last updated Apr 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 96.175
Percent Change(today) -1.18
Week 52 High 102.71
Week 52 Low 67.67
Volume (today)/Average 0.47
Earnings Date Apr 25, 2024
No of Times Closed +ve(30 days) 12

EMN Stock Summary

Last updated

EMN stock price is 96.175. EMN 52 Week low is 67.67. EMN 52 Week high is 102.71. EMN 200 day moving average is 84.47. It is currently trading above 200 day moving average. EMN 50 day moving average is 91.5 which is below(bullish) the current price. RSI (relative strength index) of EMN is which is below (bearish) 70. Chaikin money flow (20 day) of EMN is which is below (bearish) 0.

EMN (Eastman Chemical Co) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

EMN Price Chart

16th April 2024 15:57

EMN Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

EMN Daily Out of Money Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

EMN Daily In the Money Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

EMN Most Active Options by Volume(near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Eastman Chemical Co is above both 50 Day and 200 Day SMA which is considered Bullish.

EMN Moving Averages Analysis

Eastman Chemical Co has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 16, 2024

Eastman Chemical Co has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 16, 2024

EMN (Eastman Chemical Co) Simple Moving Averages

Moving Averages are last updated Apr 16, 2024

Days MA
10 99.62
20 98.59
30 95.93
50 91.5
100 88.86
200 84.47

EMN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){