EMN Quick Links

EMN (Eastman Chemical Co) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 100.78
Percent Change(today) 3.75
Week 52 High 105.12
Week 52 Low 67.12
Volume (today)/Average 1.79
Earnings Date Jul 25, 2024
No of Times Closed +ve(30 days) 13

EMN Stock Summary

Last updated Jul 26, 2024

EMN stock price is 100.78. EMN 52 Week low is 67.12. EMN 52 Week high is 105.12. EMN 200 day moving average is 90.2. It is currently trading above 200 day moving average. EMN 50 day moving average is 98.97 which is below(bullish) the current price. RSI (relative strength index) of EMN is 58.052 which is below (bearish) 70. Chaikin money flow (20 day) of EMN is 0.03 which is above (bullish) 0.

EMN (Eastman Chemical Co) Indicators

Last updated Jul 26, 2024
RSI(14) 58.052
CMF (20) 0.03
ROC (10) 2.119
ADX (14) 12.033
ATRr (14) 2.295
AROONOSC (14) 42.857
WILLAMS %R (14) -14.479
MFI (14) 52.29

EMN Price Chart

27th July 2024 04:49

EMN Price vs Max Options Open Interest

EMN Max Change In Options Open Interest

EMN Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EMN Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EMN Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EMN Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Eastman Chemical Co is above both 50 Day and 200 Day SMA which is considered Bullish.

EMN Moving Averages Analysis

Eastman Chemical Co has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Eastman Chemical Co has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

EMN (Eastman Chemical Co) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 98.39
20 97.31
30 97.91
50 98.97
100 97.81
200 90.2

EMN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){