Back to Search

FIVN

FIVE9, INC.
Data: 2026-11-11
$28.155
Price
1.46%
Change
$40.00
52W High
$13.29
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

50.1

AI Score

HOLD

0.77

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

14

-ve Days (30d)

FIVN Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

FIVN Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

FIVN Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVN Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVN Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FIVN Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
FIVN Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FIVN Stock Summary

Last updated Nov 11, 2026

FIVN is currently trading at $28.155, positioned above its 200-day moving average of $24.68, indicating a long-term uptrend. The stock has a 52-week range of $13.29 to $40.

Technical Analysis: The 50-day moving average stands at $34.18, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 33.083, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.095, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FIVN at 50.1/100 with a HOLD recommendation.

FIVN (FIVE9, INC.) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 33.083
CMF (20) 0.095
ROC (10) -25.246
ADX (14) 24.215
Indicator Value
MACD (12,26,9) -1.422
AROONOSC (14) -50.0
WILLAMS %R (14) -77.797
MFI (14) 36.988

FIVN Candlestick Patterns

No validated candlestick patterns fired for FIVN in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

FIVE9, INC. is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

FIVN Moving Averages Analysis

FIVE9, INC. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 11, 2026

FIVN (FIVE9, INC.) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 32.87
20 34.21
30 34.38
50 34.18
100 30.94
200 24.68

FIVN Fundamental Analysis

P/E (Forward) 7.3964
P/E (Trailing) 41.2429
Market Cap ($) 2.2 billion
Earnings/Share ($) 0.7
Net Profit Margin (%) 0.0451
Dividend/Share ($) --
EPS Estimate Current Year ($) 3.2
EPS Estimate Next Year ($) 3.7195
WallStreet Target Price ($) 35.65
Most Recent Quarter

Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Virtual Contact Center platform combines core telephony functionality, omnichannel engagement, and various modules into a unified cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, as well as workforce optimization solutions that optimize call center efficiency, and manage interaction quality and agent performance.