Back to Search

SO

The Southern Company
Data: 2026-11-11
$93.84
Price
0.06%
Change
$99.58
52W High
$81.69
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

51.0

AI Score

HOLD

0.61

Volume Ratio

TBA

Next Earnings

20

+ve Days (30d)

9

-ve Days (30d)

SO Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SO Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SO Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SO Daily Out of Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SO Daily In the Money Options - Sort by Max open Interest (near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SO Most Active Options by Volume(near term)

12th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SO Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SO Stock Summary

Last updated Nov 11, 2026

SO is currently trading at $93.84, positioned above its 200-day moving average of $92.64, indicating a long-term uptrend. The stock has a 52-week range of $81.69 to $99.58.

Technical Analysis: The 50-day moving average stands at $88.5, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.96, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.131, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates SO at 51.0/100 with a HOLD recommendation.

SO (The Southern Company) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 61.96
CMF (20) 0.131
ROC (10) 2.535
ADX (14) 31.476
Indicator Value
MACD (12,26,9) 1.492
AROONOSC (14) 7.143
WILLAMS %R (14) -35.338
MFI (14) 54.36

SO Candlestick Patterns

No validated candlestick patterns fired for SO in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

The Southern Company is above both the 50 Day and 200 Day SMA which is considered Bullish.

SO Moving Averages Analysis

The Southern Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026

The Southern Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 11, 2026

SO (The Southern Company) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 93.48
20 92.45
30 90.26
50 88.5
100 91.16
200 92.64

SO Fundamental Analysis

P/E (Forward) 19.0114
P/E (Trailing) 21.3813
Market Cap ($) 109.0 billion
Earnings/Share ($) 4.38
Net Profit Margin (%) 0.16
Dividend/Share ($) 3
EPS Estimate Current Year ($) 4.6306
EPS Estimate Next Year ($) 4.9338
WallStreet Target Price ($) 96.10
Most Recent Quarter

Southern is one of the largest utilities in the US. The company serves 9 million customers with vertically integrated electric utilities in three states and natural gas distribution utilities in four states. It owns 44 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power owns 13 gigawatts of natural gas generation and renewable energy across the US and sells the electricity primarily under long-term contracts.