Back to Search

SPRU

Spruce Power Holding Corporation
Data: 2026-09-25
$1.94
Price
-3.00%
Change
$6.75
52W High
$1.47
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 25, 2026

29.5

AI Score

AVOID NEW MONEY

0.65

Volume Ratio

Nov 10, 2026

Next Earnings

11

+ve Days (30d)

17

-ve Days (30d)

SPRU Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

SPRU Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

SPRU Options - Sort by Max open Interest (near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRU Daily Out of Money Options - Sort by Max open Interest (near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRU Daily In the Money Options - Sort by Max open Interest (near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPRU Most Active Options by Volume(near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
SPRU Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

SPRU Stock Summary

Last updated Sep 25, 2026

SPRU is currently trading at $1.94, positioned below its 200-day moving average of $3.46, suggesting bearish momentum. The stock has a 52-week range of $1.47 to $6.75.

Technical Analysis: The 50-day moving average stands at $1.97, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 52.813, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.436, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SPRU at 29.5/100 with a AVOID NEW MONEY recommendation.

SPRU (Spruce Power Holding Corporation) Indicators

Last updated Sep 25, 2026

Indicator Value
RSI(14) 52.813
CMF (20) -0.436
ROC (10) 18.293
ADX (14) 27.114
Indicator Value
MACD (12,26,9) -0.008
AROONOSC (14) 28.571
WILLAMS %R (14) -46.286
MFI (14) 76.439

SPRU Candlestick Patterns

No validated candlestick patterns fired for SPRU in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Spruce Power Holding Corporation is below both the 50 Day and 200 Day SMA which is considered Bearish.

SPRU Moving Averages Analysis

SPRU (Spruce Power Holding Corporation) Simple Moving Averages

Moving Averages are last updated Sep 25, 2026

Days MA
10 1.83
20 1.79
30 1.84
50 1.97
100 2.39
200 3.46

SPRU Fundamental Analysis

P/E (Forward) 45.2489
P/E (Trailing) --
Market Cap ($) 38.5 million
Earnings/Share ($) -0.39
Net Profit Margin (%) -0.0676
Dividend/Share ($) --
EPS Estimate Current Year ($) --
EPS Estimate Next Year ($) -0.77
WallStreet Target Price ($) 6.00
Most Recent Quarter

Spruce Power Holding Corp is an owner and operator of distributed solar energy assets across the United States (the U.S.), offering subscription-based services to home solar assets and customer contracts, making renewable energy more accessible to everyone. The Company's customers are homeowners and the Company's core solar service offerings generate revenues through, the sale of electricity generated by its home solar energy systems to homeowners, third-party contracts to sell solar renewable energy credits (SRECs) generated by the solar energy systems for fixed prices and the servicing of those agreements for other institutional owners of home solar energy systems.