Back to Search

WHR

Whirlpool Corp.
Data: 2026-08-21
$40.35
Price
-0.30%
Change
$96.57
52W High
$35.45
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Whirlpool Corp is a manufacturer and marketer of home appliances and related products. Its reportable segments consist of five operating segments, which consist of Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia; and Small Domestic Appliances (SDA). Product categories include refrigeration, laundry, cooking, and dishwashing. The company has also a portfolio of small domestic appliances, including the KitchenAid stand mixer. The company's international brands include Whirlpool, KitchenAid, Maytag, Consul, and Brastemp, among others.

Quick Stats
Aug 21, 2026

47.6

AI Score

HOLD

1.37

Volume Ratio

TBA

Next Earnings

12

+ve Days (30d)

17

-ve Days (30d)

WHR Stock Summary

Last updated Aug 21, 2026

WHR is currently trading at $40.35, positioned below its 200-day moving average of $58.92, suggesting bearish momentum. The stock has a 52-week range of $35.4483 to $96.57.

Technical Analysis: The 50-day moving average stands at $39.5, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 49.616, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.166, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates WHR at 47.6/100 with a HOLD recommendation.

WHR (Whirlpool Corp.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 49.616
CMF (20) -0.166
ROC (10) -6.77
ADX (14) 18.629
Indicator Value
MACD (12,26,9) 0.323
AROONOSC (14) 14.286
WILLAMS %R (14) -81.62
MFI (14) 53.846
WHR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

WHR Price vs Max Options Open Interest
WHR Max Change In Options Open Interest

WHR Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WHR Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WHR Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WHR Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Whirlpool Corp. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

WHR Moving Averages Analysis

Whirlpool Corp. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

WHR (Whirlpool Corp.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 41.26
20 40.9
30 39.86
50 39.5
100 44.24
200 58.92

WHR Fundamental Analysis

P/E (Forward) 26.8817
P/E (Trailing) 13.1875
Market Cap ($) 2.6 billion
Earnings/Share ($) 3.04
Net Profit Margin (%) 0.0125
Dividend/Share ($) 2.7
EPS Estimate Current Year ($) 2.3331
EPS Estimate Next Year ($) 3.7327
WallStreet Target Price ($) 52.09
Most Recent Quarter