Back to Search

WHR

Whirlpool Corp.
Data: 2026-10-22
$28.8
Price
8.56%
Change
$94.82
52W High
$26.08
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

60.1

AI Score

HOLD

1.51

Volume Ratio

Oct 26, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

WHR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

WHR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

WHR Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WHR Daily Out of Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WHR Daily In the Money Options - Sort by Max open Interest (near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

WHR Most Active Options by Volume(near term)

23rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
WHR Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

WHR Stock Summary

Last updated Oct 22, 2026

WHR is currently trading at $28.8, positioned below its 200-day moving average of $50.2, suggesting bearish momentum. The stock has a 52-week range of $26.08 to $94.82.

Technical Analysis: The 50-day moving average stands at $34.15, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.992, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.126, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates WHR at 60.1/100 with a HOLD recommendation.

WHR (Whirlpool Corp.) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 42.992
CMF (20) -0.126
ROC (10) -1.235
ADX (14) 48.186
Indicator Value
MACD (12,26,9) -1.799
AROONOSC (14) -78.571
WILLAMS %R (14) -39.889
MFI (14) 37.719

WHR Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 20 Gap Three Methods (bearish) (contrarian — textbook says the opposite) Bullish 56.1% +3.0 pts 4558
Oct 15 Gravestone Doji Bullish 55.2% +2.2 pts 21200

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Whirlpool Corp. is below both the 50 Day and 200 Day SMA which is considered Bearish.

WHR Moving Averages Analysis

WHR (Whirlpool Corp.) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 28.04
20 29.21
30 30.53
50 34.15
100 36.81
200 50.2

WHR Fundamental Analysis

P/E (Forward) 20.0401
P/E (Trailing) 8.727
Market Cap ($) 1.7 billion
Earnings/Share ($) 3.04
Net Profit Margin (%) 0.0125
Dividend/Share ($) 2.7
EPS Estimate Current Year ($) 1.909
EPS Estimate Next Year ($) 2.8912
WallStreet Target Price ($) 45.67
Most Recent Quarter

Whirlpool Corp is a manufacturer and marketer of home appliances and related products. Its reportable segments consist of five operating segments, which consist of Domestic Appliances (MDA) North America; MDA Europe, MDA Latin America; MDA Asia; and Small Domestic Appliances (SDA). Product categories include refrigeration, laundry, cooking, and dishwashing. The company has also a portfolio of small domestic appliances, including the KitchenAid stand mixer. The company's international brands include Whirlpool, KitchenAid, Maytag, Consul, and Brastemp, among others.