ACHL Quick Links

ACHL (Achilles Therapeutics Plc - ADR) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.7764
Percent Change(today) -0.6
Week 52 High 1.76
Week 52 Low 0.7402
Volume (today)/Average 0.31
Earnings Date Mar 27, 2024
No of Times Closed +ve(30 days) 8

ACHL Stock Summary

Last updated Apr 24, 2024

ACHL stock price is 0.7764. ACHL 52 Week low is 0.7402. ACHL 52 Week high is 1.76. ACHL 200 day moving average is 0.95. It is currently trading below 200 day moving average. ACHL 50 day moving average is 1.11 which is above(bearish) the current price. RSI (relative strength index) of ACHL is 30.462 which is below (bearish) 70. Chaikin money flow (20 day) of ACHL is -0.193 which is below (bearish) 0.

ACHL (Achilles Therapeutics Plc - ADR) Indicators

Last updated Apr 24, 2024
RSI(14) 30.462
CMF (20) -0.193
ROC (10) -4.368
ADX (14) 33.509
ATRr (14) 0.075
AROONOSC (14) -85.714
WILLAMS %R (14) -83.0
MFI (14) 23.23

ACHL Price Chart

25th April 2024 05:21

ACHL Price vs Max Options Open Interest

ACHL Max Change In Options Open Interest

ACHL Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ACHL Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ACHL Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ACHL Most Active Options by Volume(near term)

25th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Achilles Therapeutics Plc - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ACHL Moving Averages Analysis

Achilles Therapeutics Plc - ADR has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Apr 03, 2024

Achilles Therapeutics Plc - ADR has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on Apr 03, 2024

ACHL (Achilles Therapeutics Plc - ADR) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 0.81
20 0.92
30 1.01
50 1.11
100 1.0
200 0.95

ACHL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){