22nd March 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| GME |
24.61 |
49.85 |
15.41 |
17.9 |
No |
No |
19.82 |
42.56 |
2023-Mar-22 |
| SOFI |
5.71 |
10.57 |
4.24 |
2.0 |
No |
No |
6.25 |
5.8 |
2023-Mar-22 |
| SLG |
22.73 |
77.73 |
22.56 |
3.4 |
No |
No |
35.37 |
41.11 |
2023-Mar-21 |
| CS |
0.9156 |
8.29 |
0.909 |
3.78 |
No |
No |
3.01 |
4.3 |
2023-Mar-20 |
| DIS |
96.71 |
144.46 |
84.07 |
0.54 |
No |
No |
102.31 |
101.07 |
2023-Mar-20 |
| JPM |
129.125 |
144.34 |
100.54 |
1.36 |
No |
No |
138.35 |
125.27 |
2023-Mar-20 |
| AMZN |
98.71 |
170.83 |
81.43 |
0.91 |
No |
No |
97.34 |
108.04 |
2023-Mar-20 |
| GLD |
182.835 |
193.3 |
150.57 |
1.53 |
yes |
Yes |
175.24 |
165.7 |
2023-Mar-20 |
| IWM |
174.795 |
209.64 |
161.2 |
1.88 |
No |
No |
186.44 |
181.08 |
2023-Mar-17 |
| LULU |
308.85 |
410.7 |
251.51 |
1.81 |
No |
No |
310.04 |
314.11 |
2023-Mar-17 |
| FRC |
14.95 |
172.86 |
14.51 |
66.13 |
No |
No |
112.91 |
131.82 |
2023-Mar-16 |
| LEN |
103.59 |
109.28 |
61.7 |
0.56 |
yes |
No |
99.86 |
85.79 |
2023-Mar-15 |
| META |
202.59 |
236.86 |
88.09 |
0.75 |
yes |
Yes |
169.68 |
149.79 |
2023-Mar-15 |
| BLK |
661.83 |
781.77 |
499.68 |
0.43 |
No |
No |
709.63 |
671.56 |
2023-Mar-15 |
| WAL |
32.98 |
87.59 |
32.614 |
15.79 |
No |
No |
65.14 |
69.12 |
2023-Mar-14 |
| TSLA |
195.74 |
384.29 |
101.81 |
0.85 |
No |
No |
177.9 |
362.81 |
2023-Mar-13 |
| VIX |
|
|
|
|
|
|
|
|
|
| BBBY |
0.8025 |
30 |
0.8 |
0.79 |
No |
No |
2.27 |
5.07 |
2023-Mar-11 |
| SCHW |
56.675 |
91.78 |
56.38 |
4.91 |
No |
No |
74.95 |
73.18 |
2023-Mar-10 |
| GM |
34.875 |
46.42 |
30.12 |
0.59 |
No |
No |
38.5 |
36.97 |
2023-Mar-10 |
| ASTS |
5.925 |
14.27 |
3.55 |
1.3 |
No |
No |
5.87 |
6.9 |
2023-Mar-09 |
| SONY |
88.31 |
107.11 |
61.72 |
0.91 |
yes |
No |
87.23 |
80.66 |
2023-Mar-08 |
| SNAP |
11.39 |
39.8 |
7.33 |
0.46 |
No |
No |
10.55 |
10.92 |
2023-Mar-06 |
| AAPL |
157.85 |
178.3 |
123.98 |
1.11 |
No |
No |
147.78 |
147.82 |
2023-Mar-06 |
| CIEN |
48.82 |
64.48 |
38.33 |
0.75 |
No |
No |
49.78 |
47.43 |
2023-Mar-06 |
| BOIL |
4.125 |
140.5 |
3.97 |
1.07 |
No |
No |
6.99 |
47.41 |
2023-Mar-03 |
| AI |
22.74 |
30.92 |
10.16 |
0.43 |
yes |
No |
20.56 |
16.73 |
2023-Mar-03 |
| QQQ |
309.9 |
370.28 |
253.65 |
0.84 |
yes |
No |
295.6 |
290.11 |
2023-Mar-02 |
| SI |
1.335 |
162.65 |
1.3 |
0.34 |
No |
No |
11.71 |
48.93 |
2023-Mar-02 |
| RIVN |
13.655 |
56.76 |
15.08 |
0.69 |
No |
No |
17.3 |
27.46 |
2023-Mar-02 |
| WFC |
37.87 |
52.86 |
35.83 |
0.98 |
No |
No |
44.61 |
43.53 |
2023-Mar-02 |
| HIMS |
9.875 |
12.04 |
2.72 |
0.44 |
yes |
No |
8.87 |
6.48 |
2023-Mar-01 |