Pete Najarian Stocks

21st May 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
VIX
F 12.085 14.66 9.3 0.71 No No 12.6 11.92 2023-Apr-21
CELH 94.435 99.62 40.87 0.74 No Yes 82.29 105.66 2023-Apr-21
TSLA 175 299.29 138.8 0.58 No No 170.8 214.74 2023-Apr-20
MS 100.24 100.98 68.04 0.69 yes Yes 92.95 86.05 2023-Apr-19
AAPL 192.33 198.57 163.63 0.8 No Yes 174.91 180.83 2023-Apr-19
NFLX 640.72 639 344.73 0.97 yes No 604.79 500.5 2023-Apr-18
AMZN 181.57 191.7 113.78 1.71 No No 181.6 155.41 2023-Apr-18
GS 469.01 471.48 284.98 1.29 yes Yes 420.26 367.1 2023-Apr-18
BAC 39.165 39.49 24.59 0.63 yes Yes 37.26 32.22 2023-Apr-18
MARA 22.145 34.09 7.16 3.41 yes Yes 18.88 16.24 2023-Apr-18
AI 25.91 48.87 20.23 1.23 No Yes 25.06 27.39 2023-Apr-18
GM 44.71 46.17 26.15 0.87 yes No 43.94 36.33 2023-Apr-17
BBAI 1.54 4.8 1.16 1.15 No No 1.81 1.8 2023-Apr-17
SPY 530.06 531.56 401.12 0.63 yes Yes 514.79 473.36 2023-Apr-14
XLF 41.91 42.49 30.4 0.92 yes Yes 41.16 37.23 2023-Apr-14
JPM 198.55 205.88 130.93 3.72 yes No 193.95 167.54 2023-Apr-14
RIOT 10.97 20.65 7.8 0.89 No No 10.61 11.93 2023-Apr-13
TWTR 53.7 55.64 31.3 4.93 yes Yes 45.11 41.17 2023-Apr-13
XOM 118.71 122.75 94.12 0.54 yes No 117.13 108.95 2023-Apr-13
WBD 8.095 14.76 7.34 0.55 No No 8.35 10.28 2023-Apr-12
MU 126.11 131.02 59.85 2.58 yes Yes 115.55 86.32 2023-Apr-12
BTC
MRNA 139.76 142.79 62.55 1.47 yes Yes 112.02 99.05 2023-Apr-11
GOOGL 177.475 178.77 115.35 0.57 yes Yes 158.53 141.91 2023-Apr-11
WMT 64.2 64.88 47.66 0.79 No Yes 60.42 130.92 2023-Apr-11

Top Pete Najarian Tweets

Symbol Comment Date Influencer