24th May 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
10.395 |
None |
None |
0.97 |
No |
No |
10.02 |
10.28 |
2023-Apr-21 |
| CELH |
36.23 |
None |
None |
0.97 |
yes |
No |
35.61 |
31.45 |
2023-Apr-21 |
| TSLA |
340.779 |
None |
None |
0.97 |
No |
Yes |
276.9 |
299.21 |
2023-Apr-20 |
| MS |
126.35 |
None |
None |
0.97 |
No |
No |
117.54 |
119.27 |
2023-Apr-19 |
| AAPL |
195.7301 |
None |
None |
0.97 |
No |
No |
206.48 |
223.78 |
2023-Apr-19 |
| NFLX |
1189.31 |
None |
None |
0.97 |
yes |
Yes |
1036.38 |
880.39 |
2023-Apr-18 |
| AMZN |
201.7 |
None |
None |
0.97 |
No |
No |
191.1 |
200.58 |
2023-Apr-18 |
| GS |
600.255 |
None |
None |
0.97 |
No |
No |
550.18 |
556.63 |
2023-Apr-18 |
| BAC |
43.285 |
None |
None |
0.97 |
No |
No |
40.61 |
41.77 |
2023-Apr-18 |
| MARA |
14.93 |
None |
None |
0.97 |
No |
No |
13.57 |
16.63 |
2023-Apr-18 |
| AI |
22.9317 |
None |
None |
0.97 |
No |
No |
21.83 |
26.26 |
2023-Apr-18 |
| GM |
48.875 |
None |
None |
0.97 |
No |
No |
47.25 |
49.24 |
2023-Apr-17 |
| BBAI |
3.685 |
None |
None |
0.97 |
yes |
Yes |
3.17 |
3.03 |
2023-Apr-17 |
| SPY |
580.68 |
None |
None |
0.97 |
No |
No |
556.77 |
575.75 |
2023-Apr-14 |
| XLF |
50.165 |
None |
None |
0.97 |
yes |
No |
48.81 |
48.18 |
2023-Apr-14 |
| JPM |
261.4 |
None |
None |
0.97 |
yes |
No |
244.29 |
237.89 |
2023-Apr-14 |
| RIOT |
8.645 |
None |
None |
0.97 |
No |
No |
7.79 |
9.5 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
103.225 |
None |
None |
0.97 |
No |
No |
108.8 |
112.8 |
2023-Apr-13 |
| WBD |
9.035 |
None |
None |
0.97 |
No |
No |
9.18 |
9.23 |
2023-Apr-12 |
| MU |
93.57 |
None |
None |
0.97 |
No |
No |
84.69 |
94.52 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
26.24 |
None |
None |
0.97 |
No |
No |
27.63 |
44.97 |
2023-Apr-11 |
| GOOGL |
169.09 |
None |
None |
0.97 |
No |
Yes |
159.31 |
169.39 |
2023-Apr-11 |
| WMT |
96.415 |
None |
None |
0.97 |
yes |
No |
92.22 |
86.8 |
2023-Apr-11 |