15th August 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TGT |
172.48 |
265.81 |
137.16 |
0.64 |
No |
Yes |
153.43 |
206.65 |
2022-Aug-14 |
| UOA |
|
|
|
|
|
|
|
|
|
| AAPL |
172.07 |
182.19 |
128.86 |
0.94 |
No |
Yes |
148.78 |
159.66 |
2022-Aug-13 |
| BTC |
|
|
|
|
|
|
|
|
|
| CHPT |
18.87 |
28.72 |
8.5 |
2.34 |
No |
Yes |
14.18 |
16.56 |
2022-Aug-13 |
| PBR |
13.62 |
16.12 |
7.78 |
2.06 |
No |
No |
12.66 |
12.74 |
2022-Aug-13 |
| TK |
3.63 |
4.01 |
2.54 |
7.99 |
No |
Yes |
3.06 |
3.25 |
2022-Aug-12 |
| MSFT |
291.77 |
349.67 |
241.51 |
0.87 |
No |
Yes |
265.08 |
294.69 |
2022-Aug-12 |
| NVDA |
187.08 |
346.3 |
140.55 |
0.85 |
No |
Yes |
169.86 |
230.19 |
2022-Aug-12 |
| XOM |
94 |
104.55 |
49.85 |
0.73 |
yes |
Yes |
90.79 |
79.63 |
2022-Aug-12 |
| STLA |
15.43 |
20.36 |
11.37 |
0.63 |
No |
Yes |
13.46 |
16.49 |
2022-Aug-12 |
| AMC |
24.44 |
52.79 |
9.7 |
1.43 |
No |
Yes |
15.3 |
20.82 |
2022-Aug-12 |
| BBY |
80.3 |
138.07 |
64.29 |
0.72 |
No |
Yes |
73.81 |
94.3 |
2022-Aug-12 |
| PTON |
13.52 |
120.62 |
8.22 |
2.18 |
No |
Yes |
10.37 |
27.64 |
2022-Aug-12 |
| TSLA |
899.99 |
1243.49 |
620.57 |
0.86 |
No |
Yes |
759.15 |
910.4 |
2022-Aug-12 |
| OLO |
8.26 |
49 |
8.11 |
7.56 |
No |
No |
10.93 |
15.81 |
2022-Aug-12 |
| PAYO |
6.675 |
10.84 |
3.33 |
6.65 |
No |
Yes |
4.87 |
5.48 |
2022-Aug-12 |
| ASTS |
11.6 |
13.21 |
4.84 |
1.94 |
No |
Yes |
7.03 |
8.16 |
2022-Aug-12 |
| F |
16.18 |
25.32 |
10.51 |
0.73 |
No |
Yes |
12.92 |
16.63 |
2022-Aug-12 |
| IWM |
200.36 |
242.6 |
162.78 |
0.92 |
No |
Yes |
179.39 |
199.79 |
2022-Aug-11 |
| ICLN |
23.575 |
25.48 |
16.23 |
0.8 |
No |
Yes |
20.16 |
20.54 |
2022-Aug-11 |
| RIVN |
38.89 |
179.47 |
19.25 |
2.46 |
No |
Yes |
31.24 |
nan |
2022-Aug-11 |
| AMZN |
143.49 |
188.11 |
101.26 |
0.7 |
No |
Yes |
213.9 |
2360.96 |
2022-Aug-11 |
| CELH |
105.16 |
110.22 |
38.31 |
0.67 |
yes |
Yes |
76.9 |
66.04 |
2022-Aug-11 |
| X |
25.25 |
39.09 |
16.37 |
0.57 |
No |
Yes |
20.86 |
25.52 |
2022-Aug-11 |
| DOCU |
74.31 |
314.7 |
55.86 |
1.09 |
No |
Yes |
67.49 |
121.3 |
2022-Aug-11 |
| DIS |
121.57 |
187.58 |
90.23 |
1.67 |
No |
Yes |
101.14 |
130.85 |
2022-Aug-11 |
| VCSA |
4.78 |
11 |
2.38 |
6.17 |
No |
Yes |
2.98 |
nan |
2022-Aug-11 |
| NCR |
34.87 |
45.92 |
27.05 |
0.63 |
No |
Yes |
31.95 |
37.39 |
2022-Aug-11 |