19th March 2024 (Data is delayed in normal mkt. hours)
Symbol |
Price |
52w High |
52w Low |
Volume(x) (today) |
P Above 50d,200d (SMA) |
P Above 10d,20d,30d (SMA) |
SMA 50 |
SMA 200 |
Date |
VIX |
|
|
|
|
|
|
|
|
|
F |
12.18 |
14.84 |
9.42 |
0.7 |
No |
No |
12.02 |
12.24 |
2023-Apr-21 |
CELH |
89.52 |
99.62 |
27.59 |
0.48 |
No |
No |
66.03 |
120.07 |
2023-Apr-21 |
TSLA |
173.88 |
299.29 |
152.37 |
1.03 |
No |
No |
195.93 |
234.22 |
2023-Apr-20 |
MS |
87.98 |
93.24 |
68.67 |
0.57 |
yes |
Yes |
87.17 |
84.73 |
2023-Apr-19 |
AAPL |
173.68 |
199.11 |
152.73 |
1.05 |
No |
No |
183.12 |
183.82 |
2023-Apr-19 |
NFLX |
618.05 |
624.42 |
293.54 |
1.0 |
yes |
Yes |
560.05 |
462.37 |
2023-Apr-18 |
AMZN |
174.43 |
180.14 |
95.7 |
0.71 |
yes |
No |
166.2 |
143.4 |
2023-Apr-18 |
GS |
384.335 |
397.49 |
284.98 |
0.66 |
No |
No |
385.38 |
346.84 |
2023-Apr-18 |
BAC |
36.02 |
36.45 |
24.59 |
1.19 |
yes |
Yes |
33.92 |
30.49 |
2023-Apr-18 |
MARA |
19.41 |
34.09 |
6.87 |
0.59 |
No |
No |
21.79 |
15.17 |
2023-Apr-18 |
AI |
29.06 |
48.87 |
16.79 |
0.36 |
No |
No |
28.13 |
30.59 |
2023-Apr-18 |
GM |
40.84 |
41.8 |
26.15 |
0.81 |
yes |
No |
38.18 |
34.86 |
2023-Apr-17 |
BBAI |
2.205 |
4.8 |
1.16 |
0.66 |
No |
No |
2.25 |
1.89 |
2023-Apr-17 |
SPY |
512.86 |
516.62 |
381.08 |
1.2 |
yes |
Yes |
495.92 |
457.15 |
2023-Apr-14 |
XLF |
40.87 |
41.25 |
29.56 |
0.81 |
yes |
Yes |
39.25 |
35.62 |
2023-Apr-14 |
JPM |
192.68 |
192.69 |
119.69 |
1.09 |
yes |
Yes |
178.32 |
156.91 |
2023-Apr-14 |
RIOT |
11.43 |
20.65 |
7.66 |
0.56 |
No |
No |
13.05 |
12.79 |
2023-Apr-13 |
TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
XOM |
112.295 |
118.5 |
94.89 |
0.86 |
No |
Yes |
103.23 |
106.08 |
2023-Apr-13 |
WBD |
8.475 |
15.56 |
8.02 |
0.78 |
No |
No |
9.7 |
11.25 |
2023-Apr-12 |
MU |
93.77 |
101.85 |
55.24 |
1.22 |
yes |
No |
87.81 |
74.71 |
2023-Apr-12 |
BTC |
|
|
|
|
|
|
|
|
|
MRNA |
104.24 |
163.24 |
62.55 |
0.83 |
No |
Yes |
99.33 |
101.2 |
2023-Apr-11 |
GOOGL |
147.67 |
153.78 |
99.74 |
1.87 |
yes |
No |
142.32 |
133.58 |
2023-Apr-11 |
WMT |
60.85 |
61.44 |
45.82 |
0.53 |
No |
No |
132.21 |
151.85 |
2023-Apr-11 |