20th March 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
9.985 |
None |
None |
0.97 |
No |
Yes |
9.72 |
10.81 |
2023-Apr-21 |
| CELH |
30.698 |
None |
None |
0.97 |
No |
Yes |
26.11 |
36.22 |
2023-Apr-21 |
| TSLA |
231.3883 |
None |
None |
0.97 |
No |
No |
341.73 |
283.52 |
2023-Apr-20 |
| MS |
117.51 |
None |
None |
0.97 |
No |
No |
130.34 |
115.14 |
2023-Apr-19 |
| AAPL |
214.66 |
None |
None |
0.97 |
No |
No |
233.02 |
225.97 |
2023-Apr-19 |
| NFLX |
926.92 |
None |
None |
0.97 |
No |
No |
951.98 |
790.32 |
2023-Apr-18 |
| AMZN |
192.64 |
None |
None |
0.97 |
No |
No |
219.8 |
199.59 |
2023-Apr-18 |
| GS |
548.48 |
None |
None |
0.97 |
No |
No |
608.67 |
538.3 |
2023-Apr-18 |
| BAC |
41.52 |
None |
None |
0.97 |
No |
No |
44.9 |
41.75 |
2023-Apr-18 |
| MARA |
12.32 |
None |
None |
0.97 |
No |
No |
16.25 |
18.21 |
2023-Apr-18 |
| AI |
22.3011 |
None |
None |
0.97 |
No |
No |
29.01 |
27.56 |
2023-Apr-18 |
| GM |
48.91 |
None |
None |
0.97 |
No |
Yes |
49.17 |
49.07 |
2023-Apr-17 |
| BBAI |
2.9645 |
None |
None |
0.97 |
No |
No |
5.04 |
2.62 |
2023-Apr-17 |
| SPY |
561.91 |
None |
None |
0.97 |
No |
No |
591.21 |
573.13 |
2023-Apr-14 |
| XLF |
49.02 |
None |
None |
0.97 |
No |
No |
50.27 |
46.6 |
2023-Apr-14 |
| JPM |
236.81 |
None |
None |
0.97 |
No |
No |
256.92 |
228.35 |
2023-Apr-14 |
| RIOT |
7.525 |
None |
None |
0.97 |
No |
No |
10.72 |
10.04 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
114.605 |
None |
None |
0.97 |
No |
Yes |
109.68 |
114.12 |
2023-Apr-13 |
| WBD |
10.515 |
None |
None |
0.97 |
yes |
No |
10.4 |
8.94 |
2023-Apr-12 |
| MU |
100.84 |
None |
None |
0.97 |
No |
No |
96.76 |
104.37 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
33.56 |
None |
None |
0.97 |
No |
No |
35.78 |
67.69 |
2023-Apr-11 |
| GOOGL |
161.23 |
None |
None |
0.97 |
No |
No |
183.97 |
173.72 |
2023-Apr-11 |
| WMT |
85.98 |
None |
None |
0.97 |
No |
No |
95.21 |
81.23 |
2023-Apr-11 |