2nd July 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
11.745 |
None |
None |
0.97 |
yes |
Yes |
10.43 |
10.26 |
2023-Apr-21 |
| CELH |
46.34 |
None |
None |
0.97 |
yes |
Yes |
39.43 |
32.04 |
2023-Apr-21 |
| TSLA |
313.37 |
None |
None |
0.97 |
No |
No |
315.76 |
314.07 |
2023-Apr-20 |
| MS |
142.62 |
None |
None |
0.97 |
yes |
Yes |
127.71 |
123.67 |
2023-Apr-19 |
| AAPL |
212.04 |
None |
None |
0.97 |
No |
Yes |
203.43 |
223.15 |
2023-Apr-19 |
| NFLX |
1283.97 |
None |
None |
0.97 |
yes |
Yes |
1193.76 |
954.45 |
2023-Apr-18 |
| AMZN |
219.79 |
None |
None |
0.97 |
No |
Yes |
203.86 |
205.48 |
2023-Apr-18 |
| GS |
716.15 |
None |
None |
0.97 |
yes |
Yes |
606.09 |
575.32 |
2023-Apr-18 |
| BAC |
48.645 |
None |
None |
0.97 |
yes |
Yes |
43.68 |
43.35 |
2023-Apr-18 |
| MARA |
17.765 |
None |
None |
0.97 |
No |
No |
15.06 |
16.84 |
2023-Apr-18 |
| AI |
25.74 |
None |
None |
0.97 |
No |
No |
23.75 |
27.21 |
2023-Apr-18 |
| GM |
52.525 |
None |
None |
0.97 |
No |
No |
48.32 |
49.59 |
2023-Apr-17 |
| BBAI |
7.555 |
None |
None |
0.97 |
yes |
Yes |
3.99 |
3.44 |
2023-Apr-17 |
| SPY |
619.83 |
None |
None |
0.97 |
yes |
Yes |
585.23 |
582.34 |
2023-Apr-14 |
| XLF |
52.5756 |
None |
None |
0.97 |
yes |
Yes |
50.42 |
49.1 |
2023-Apr-14 |
| JPM |
291.82 |
None |
None |
0.97 |
yes |
Yes |
263.77 |
245.61 |
2023-Apr-14 |
| RIOT |
12.1752 |
None |
None |
0.97 |
No |
Yes |
9.06 |
9.79 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
110.88 |
None |
None |
0.97 |
No |
Yes |
107.15 |
111.72 |
2023-Apr-13 |
| WBD |
11.135 |
None |
None |
0.97 |
yes |
Yes |
9.62 |
9.61 |
2023-Apr-12 |
| MU |
121.37 |
None |
None |
0.97 |
yes |
No |
100.39 |
97.23 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
30.375 |
None |
None |
0.97 |
No |
Yes |
26.61 |
38.41 |
2023-Apr-11 |
| GOOGL |
178.31 |
None |
None |
0.97 |
No |
No |
167.32 |
172.56 |
2023-Apr-11 |
| WMT |
97.57 |
None |
None |
0.97 |
yes |
No |
97.0 |
91.24 |
2023-Apr-11 |