27th July 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
11.19 |
14.85 |
9.3 |
1.13 |
No |
No |
12.55 |
12.0 |
2023-Apr-21 |
| CELH |
48.01 |
99.62 |
44.7 |
0.9 |
No |
No |
65.96 |
79.4 |
2023-Apr-21 |
| TSLA |
219.83 |
278.98 |
138.8 |
0.66 |
No |
No |
204.0 |
204.84 |
2023-Apr-20 |
| MS |
104.16 |
109.11 |
68.04 |
0.76 |
yes |
Yes |
99.65 |
89.43 |
2023-Apr-19 |
| AAPL |
217.92 |
237.23 |
163.63 |
0.68 |
yes |
No |
209.72 |
188.52 |
2023-Apr-19 |
| NFLX |
631.395 |
697.49 |
344.73 |
0.8 |
No |
No |
654.66 |
557.36 |
2023-Apr-18 |
| AMZN |
182.56 |
201.2 |
118.35 |
0.61 |
No |
No |
187.14 |
167.29 |
2023-Apr-18 |
| GS |
499.265 |
509.48 |
283.27 |
0.75 |
yes |
Yes |
466.27 |
398.19 |
2023-Apr-18 |
| BAC |
41.685 |
44.44 |
24.44 |
1.23 |
yes |
No |
40.37 |
34.91 |
2023-Apr-18 |
| MARA |
21.57 |
34.09 |
7.16 |
0.85 |
yes |
No |
20.79 |
18.47 |
2023-Apr-18 |
| AI |
27.8 |
44.9 |
20.23 |
0.76 |
No |
No |
28.31 |
27.33 |
2023-Apr-18 |
| GM |
44.11 |
50.5 |
26.08 |
1.22 |
No |
No |
46.47 |
39.35 |
2023-Apr-17 |
| BBAI |
1.505 |
4.8 |
1.16 |
0.69 |
No |
No |
1.47 |
1.78 |
2023-Apr-17 |
| SPY |
544.345 |
565.16 |
404.99 |
1.02 |
yes |
No |
542.34 |
497.3 |
2023-Apr-14 |
| XLF |
43.425 |
44.11 |
30.69 |
0.83 |
yes |
Yes |
41.8 |
39.01 |
2023-Apr-14 |
| JPM |
212.365 |
217.56 |
132.85 |
0.81 |
yes |
Yes |
202.44 |
179.9 |
2023-Apr-14 |
| RIOT |
11.2 |
19.2 |
7.8 |
0.79 |
No |
No |
10.28 |
11.68 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
117.38 |
122.75 |
94.12 |
0.79 |
yes |
Yes |
114.22 |
109.26 |
2023-Apr-13 |
| WBD |
8.31 |
14.76 |
6.94 |
0.74 |
No |
Yes |
7.78 |
9.29 |
2023-Apr-12 |
| MU |
109.44 |
157.26 |
61.21 |
0.68 |
No |
No |
130.24 |
100.44 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
122.17 |
170.47 |
62.55 |
0.61 |
No |
No |
134.14 |
105.4 |
2023-Apr-11 |
| GOOGL |
167.04 |
191.75 |
119.93 |
1.63 |
No |
No |
178.77 |
152.3 |
2023-Apr-11 |
| WMT |
69.795 |
71.33 |
49.51 |
1.26 |
No |
No |
67.56 |
109.58 |
2023-Apr-11 |