26th September 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
12.585 |
15.25 |
10.53 |
0.92 |
No |
Yes |
12.64 |
12.68 |
2023-Apr-21 |
| CELH |
170.24 |
206.85 |
78.25 |
0.7 |
No |
No |
172.16 |
125.31 |
2023-Apr-21 |
| TSLA |
247.03 |
299.29 |
101.81 |
0.82 |
No |
No |
254.36 |
204.38 |
2023-Apr-20 |
| MS |
83.04 |
99.21 |
72.06 |
0.65 |
No |
No |
87.54 |
88.58 |
2023-Apr-19 |
| AAPL |
176.045 |
197.7 |
123.48 |
0.65 |
No |
No |
183.1 |
165.65 |
2023-Apr-19 |
| NFLX |
384.83 |
485 |
211.73 |
0.72 |
No |
No |
424.26 |
368.18 |
2023-Apr-18 |
| AMZN |
131.235 |
145.86 |
81.43 |
0.83 |
No |
No |
135.24 |
112.42 |
2023-Apr-18 |
| GS |
328.975 |
378.23 |
279.37 |
0.45 |
No |
No |
337.23 |
338.43 |
2023-Apr-18 |
| BAC |
27.6 |
37.51 |
25.9 |
0.8 |
No |
No |
29.87 |
30.61 |
2023-Apr-18 |
| MARA |
8.55 |
19.88 |
3.11 |
0.63 |
No |
No |
13.24 |
9.7 |
2023-Apr-18 |
| AI |
24.38 |
48.87 |
10.16 |
0.6 |
No |
No |
32.98 |
26.11 |
2023-Apr-18 |
| GM |
33.07 |
43.29 |
30.79 |
0.62 |
No |
No |
34.99 |
36.03 |
2023-Apr-17 |
| BBAI |
1.345 |
6.77 |
0.58 |
0.68 |
No |
No |
1.69 |
2.2 |
2023-Apr-17 |
| SPY |
432.23 |
456.22 |
340.25 |
0.84 |
No |
No |
446.42 |
418.3 |
2023-Apr-14 |
| XLF |
33.75 |
36.27 |
28.74 |
0.86 |
No |
No |
34.64 |
33.98 |
2023-Apr-14 |
| JPM |
146.47 |
159.38 |
99.75 |
0.81 |
No |
No |
150.85 |
140.63 |
2023-Apr-14 |
| RIOT |
9.26 |
20.65 |
3.25 |
0.83 |
No |
No |
13.67 |
9.97 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
116.24 |
118.84 |
81.21 |
0.72 |
yes |
No |
109.87 |
109.37 |
2023-Apr-13 |
| WBD |
10.65 |
16.34 |
8.82 |
0.99 |
No |
No |
12.54 |
12.99 |
2023-Apr-12 |
| MU |
68.585 |
74.49 |
47.94 |
1.07 |
yes |
No |
67.69 |
62.28 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
98.13 |
217.25 |
95.02 |
0.74 |
No |
No |
110.5 |
141.81 |
2023-Apr-11 |
| GOOGL |
131.15 |
139.16 |
83.34 |
0.74 |
yes |
No |
130.88 |
111.26 |
2023-Apr-11 |
| WMT |
163.07 |
165.85 |
126.14 |
0.61 |
yes |
No |
160.21 |
150.42 |
2023-Apr-11 |