Pete Najarian Stocks

27th November 2022 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
BA 177.915 229.67 113.02 0.25 No Yes 147.39 158.1 2022-Nov-25
LULU 360.23 468.77 251.51 0.21 yes Yes 319.22 316.84 2022-Nov-25
NVDA 163.48 333.85 108.13 0.2 No Yes 134.99 179.14 2022-Nov-24
AA 47.81 97.48 33.47 0.15 No No 41.15 57.48 2022-Nov-23
TSLA 182.93 402.67 166.19 0.4 No No 226.48 644.74 2022-Nov-23
BURL 196.22 304.18 106.47 0.21 No Yes 133.93 165.23 2022-Nov-23
DE 441.395 448.4 282.88 0.34 yes Yes 378.28 367.64 2022-Nov-23
HD 327.79 412.77 262.8 0.44 No Yes 289.75 300.54 2022-Nov-22
META 111.25 352.71 88.09 0.11 No No 122.69 171.16 2022-Nov-22
AMZN 93.71 181.68 85.87 0.18 No No 107.79 1186.82 2022-Nov-22
ANF 24.04 42.09 14.02 0.39 No Yes 17.31 23.45 2022-Nov-22
GILD 86.28 86.15 55.27 0.2 yes Yes 72.11 64.44 2022-Nov-22
ARKK 35.965 108.28 32.51 0.22 No No 37.49 47.62 2022-Nov-22
COIN 44.11 331.7 40.61 0.19 No No 61.98 95.94 2022-Nov-22
AAPL 147.9 181.88 128.65 0.23 No No 146.53 154.64 2022-Nov-22
GME 26.47 52.93 19.4 0.11 No No 26.13 83.19 2022-Nov-22
OXY 70.665 76.97 25.89 0.19 yes No 68.41 62.07 2022-Nov-21
DIS 99.24 160.32 86.28 0.2 No No 98.94 112.65 2022-Nov-21
WTIC
TGT 163.705 249.03 134.57 0.16 No No 158.84 179.16 2022-Nov-20
ROST 115.4 117.29 69 0.16 yes Yes 91.81 88.97 2022-Nov-19
MSFT 247.535 341.1 212.83 0.15 No No 237.17 266.54 2022-Nov-19
FXI 25.37 39.61 20.87 0.16 No No 25.01 29.95 2022-Nov-18
NU 4.485 12.24 3.26 0.22 No No 4.62 5.31 2022-Nov-17
BBWI 40.17 76.36 25.46 0.21 No Yes 34.79 40.43 2022-Nov-17
M 23.685 30.33 15.1 0.2 No Yes 18.96 20.98 2022-Nov-17

Top Pete Najarian Tweets

Symbol Comment Date Influencer