Pete Najarian Stocks

2nd March 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
VIX
F 12.45 14.84 9.42 0.79 No No 11.99 12.21 2023-Apr-21
CELH 79.27 82.75 26.75 2.01 No Yes 58.08 122.27 2023-Apr-21
TSLA 202.6 299.29 152.37 0.78 No No 212.57 234.79 2023-Apr-20
MS 86.49 95.34 68.67 0.74 No No 88.23 84.45 2023-Apr-19
AAPL 179.64 199.11 145.97 1.19 No No 187.39 183.94 2023-Apr-19
NFLX 619.41 605.36 285.33 1.15 yes Yes 533.1 449.06 2023-Apr-18
AMZN 178.26 177.22 88.12 0.58 yes Yes 160.99 140.19 2023-Apr-18
GS 388.07 394 284.98 0.7 yes No 384.13 343.39 2023-Apr-18
BAC 34.36 35.1 24.76 0.93 yes Yes 33.46 30.08 2023-Apr-18
MARA 27 34.09 5.13 0.91 yes Yes 22.68 14.52 2023-Apr-18
AI 35.88 48.87 16.79 0.0 No Yes 27.78 30.54 2023-Apr-18
GM 40.985 41.8 26.23 0.78 yes Yes 37.26 34.45 2023-Apr-17
BBAI 3.445 4.18 1.16 4.65 yes Yes 2.02 1.85 2023-Apr-17
SPY 512.82 513.25 372.25 0.0 yes Yes 487.22 451.92 2023-Apr-14
XLF 40.285 40.55 29.56 0.0 yes Yes 38.54 35.16 2023-Apr-14
JPM 185.33 186.44 119.69 0.77 yes Yes 173.95 154.03 2023-Apr-14
RIOT 14.43 20.65 5.16 0.78 yes No 14.08 12.76 2023-Apr-13
TWTR 53.7 55.64 31.3 4.93 yes Yes 45.11 41.17 2023-Apr-13
XOM 105.77 118.5 94.63 0.0 No Yes 101.74 105.88 2023-Apr-13
WBD 8.66 15.85 8.25 0.89 No No 10.35 11.43 2023-Apr-12
MU 95.08 92.75 52.04 1.57 yes No 85.38 73.2 2023-Apr-12
BTC
MRNA 95.02 163.24 62.55 0.84 No No 98.42 102.57 2023-Apr-11
GOOGL 137.1 153.78 89.42 0.0 No No 142.66 132.75 2023-Apr-11
WMT 58.75 60.45 44.68 0.7 No No 153.41 156.68 2023-Apr-11

Top Pete Najarian Tweets

Symbol Comment Date Influencer