Pete Najarian Stocks

8th December 2021 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
DWAC 59.02 175 9.84 6.89 No No 42.49 nan 2021-Dec-08
ADA
SOL 5.84 35.77 5.01 1.18 No No 7.52 8.6 2021-Dec-08
AVAX
LUNA 9.05 13.05 7.9 1.54 No No 9.14 10.48 2021-Dec-08
GME 177.11 483 12.14 1.36 No No 191.48 188.77 2021-Dec-08
DOT
MATIC
LINK 10.1 17.75 7.75 0.59 No Yes 9.01 10.79 2021-Dec-08
SAND 5.9 9.31 5.45 1.11 No No 6.35 7.13 2021-Dec-08
F 19.79 20.79 8.39 1.08 yes No 17.74 14.4 2021-Dec-08
MS 102.02 105.34 60.42 0.76 yes No 99.93 92.94 2021-Dec-08
WMT 136.545 152.57 124.8 1.04 No No 143.47 142.3 2021-Dec-08
RIVN 117.13 179.47 95.2 0.35 No No nan nan 2021-Dec-08
AAPL 173.92 171.58 115.67 1.89 yes Yes 152.24 139.9 2021-Dec-08
PYPL 193.92 310.16 179.15 0.73 No No 225.43 258.51 2021-Dec-08
TSLA 1048.06 1243.49 539.49 0.68 yes No 1002.11 752.74 2021-Dec-08
CERN 74.84 83.46 67.36 0.95 No No 72.68 75.31 2021-Dec-08
VOD 14.905 19.11 14.19 1.54 No No 15.34 17.17 2021-Dec-08
FB 330.6 384.33 244.61 1.46 No No 330.76 330.27 2021-Dec-08
IMAX 18.045 25.05 13.6 0.5 No No 19.56 19.48 2021-Dec-08
NOW 667.82 707.6 448.27 0.78 yes No 661.19 574.79 2021-Dec-08
ROKU 245.58 490.76 196.94 8.38 No No 283.5 343.37 2021-Dec-08
MSFT 331.85 349.67 207.37 1.04 yes No 320.34 279.88 2021-Dec-08
WTIC
BA 211.76 278.57 188 1.08 No No 215.18 229.39 2021-Dec-08
PFE 51.23 55.7 32.45 1.51 yes No 46.79 42.12 2021-Dec-08
LOVE 73.4 95.51 36.12 6.98 No No 74.39 68.76 2021-Dec-08
MARA 46.49 83.45 4.5 0.94 No No 51.23 37.6 2021-Dec-07
PD 36.96 58.36 29.15 7.9 No No 39.89 40.92 2021-Dec-07
CELH 69.45 110.22 34.84 0.36 No No 87.22 71.38 2021-Dec-07
SPX
QQQ
AMZN 3504.15 3773.08 2881 1.0 yes No 3428.05 3359.91 2021-Dec-07
NVDA 319.66 346.43 115.56 1.31 No Yes 268.76 432.27 2021-Dec-07
INTC 51.6 67.17 44.1 1.69 No No 51.25 55.92 2021-Dec-07

Top Pete Najarian Tweets

Symbol Comment Date Influencer