27th April 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| VIX |
|
|
|
|
|
|
|
|
|
| F |
12.77 |
14.84 |
9.42 |
1.03 |
yes |
No |
12.6 |
12.05 |
2023-Apr-21 |
| CELH |
73.18 |
99.62 |
29.92 |
0.4 |
No |
No |
79.39 |
110.96 |
2023-Apr-21 |
| TSLA |
168.23 |
299.29 |
138.8 |
1.01 |
No |
No |
175.53 |
222.1 |
2023-Apr-20 |
| MS |
92.805 |
94.74 |
68.67 |
0.55 |
yes |
No |
89.51 |
85.58 |
2023-Apr-19 |
| AAPL |
169.19 |
199.11 |
162.79 |
0.75 |
No |
No |
173.29 |
181.66 |
2023-Apr-19 |
| NFLX |
561.01 |
639 |
315.62 |
0.95 |
No |
No |
604.26 |
487.78 |
2023-Apr-18 |
| AMZN |
179.52 |
189.77 |
101.15 |
1.05 |
yes |
No |
177.78 |
150.9 |
2023-Apr-18 |
| GS |
427.53 |
428.53 |
284.98 |
0.88 |
yes |
Yes |
399.64 |
358.46 |
2023-Apr-18 |
| BAC |
37.815 |
38.49 |
24.59 |
0.59 |
yes |
No |
36.05 |
31.65 |
2023-Apr-18 |
| MARA |
19.435 |
34.09 |
7.16 |
0.87 |
No |
No |
21.04 |
16.08 |
2023-Apr-18 |
| AI |
22.82 |
48.87 |
16.79 |
0.84 |
No |
No |
27.02 |
28.66 |
2023-Apr-18 |
| GM |
45.81 |
46.165 |
26.15 |
0.8 |
yes |
No |
42.15 |
35.77 |
2023-Apr-17 |
| BBAI |
1.79 |
4.8 |
1.16 |
0.68 |
No |
No |
2.25 |
1.83 |
2023-Apr-17 |
| SPY |
508.195 |
524.61 |
395.11 |
0.75 |
No |
No |
511.45 |
468.19 |
2023-Apr-14 |
| XLF |
40.82 |
42.22 |
30.18 |
0.7 |
yes |
No |
40.8 |
36.74 |
2023-Apr-14 |
| JPM |
193.54 |
199.77 |
128.41 |
0.55 |
yes |
No |
189.95 |
164.05 |
2023-Apr-14 |
| RIOT |
11.925 |
20.65 |
7.8 |
0.9 |
No |
No |
12.05 |
12.58 |
2023-Apr-13 |
| TWTR |
53.7 |
55.64 |
31.3 |
4.93 |
yes |
Yes |
45.11 |
41.17 |
2023-Apr-13 |
| XOM |
117.92 |
123.75 |
94.89 |
1.52 |
yes |
No |
113.08 |
107.88 |
2023-Apr-13 |
| WBD |
8.1 |
14.76 |
8.02 |
0.72 |
No |
No |
8.65 |
10.66 |
2023-Apr-12 |
| MU |
114.8 |
130.54 |
58.91 |
0.75 |
yes |
No |
105.22 |
81.81 |
2023-Apr-12 |
| BTC |
|
|
|
|
|
|
|
|
|
| MRNA |
108 |
142.79 |
62.55 |
0.69 |
yes |
No |
102.23 |
98.61 |
2023-Apr-11 |
| GOOGL |
171.94 |
160.22 |
103.71 |
2.29 |
yes |
Yes |
147.69 |
138.18 |
2023-Apr-11 |
| WMT |
60.13 |
61.66 |
47.82 |
0.74 |
No |
No |
73.7 |
138.67 |
2023-Apr-11 |