27th November 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BA |
177.915 |
229.67 |
113.02 |
0.25 |
No |
Yes |
147.39 |
158.1 |
2022-Nov-25 |
| LULU |
360.23 |
468.77 |
251.51 |
0.21 |
yes |
Yes |
319.22 |
316.84 |
2022-Nov-25 |
| NVDA |
163.48 |
333.85 |
108.13 |
0.2 |
No |
Yes |
134.99 |
179.14 |
2022-Nov-24 |
| AA |
47.81 |
97.48 |
33.47 |
0.15 |
No |
No |
41.15 |
57.48 |
2022-Nov-23 |
| TSLA |
182.93 |
402.67 |
166.19 |
0.4 |
No |
No |
226.48 |
644.74 |
2022-Nov-23 |
| BURL |
196.22 |
304.18 |
106.47 |
0.21 |
No |
Yes |
133.93 |
165.23 |
2022-Nov-23 |
| DE |
441.395 |
448.4 |
282.88 |
0.34 |
yes |
Yes |
378.28 |
367.64 |
2022-Nov-23 |
| HD |
327.79 |
412.77 |
262.8 |
0.44 |
No |
Yes |
289.75 |
300.54 |
2022-Nov-22 |
| META |
111.25 |
352.71 |
88.09 |
0.11 |
No |
No |
122.69 |
171.16 |
2022-Nov-22 |
| AMZN |
93.71 |
181.68 |
85.87 |
0.18 |
No |
No |
107.79 |
1186.82 |
2022-Nov-22 |
| ANF |
24.04 |
42.09 |
14.02 |
0.39 |
No |
Yes |
17.31 |
23.45 |
2022-Nov-22 |
| GILD |
86.28 |
86.15 |
55.27 |
0.2 |
yes |
Yes |
72.11 |
64.44 |
2022-Nov-22 |
| ARKK |
35.965 |
108.28 |
32.51 |
0.22 |
No |
No |
37.49 |
47.62 |
2022-Nov-22 |
| COIN |
44.11 |
331.7 |
40.61 |
0.19 |
No |
No |
61.98 |
95.94 |
2022-Nov-22 |
| AAPL |
147.9 |
181.88 |
128.65 |
0.23 |
No |
No |
146.53 |
154.64 |
2022-Nov-22 |
| GME |
26.47 |
52.93 |
19.4 |
0.11 |
No |
No |
26.13 |
83.19 |
2022-Nov-22 |
| OXY |
70.665 |
76.97 |
25.89 |
0.19 |
yes |
No |
68.41 |
62.07 |
2022-Nov-21 |
| DIS |
99.24 |
160.32 |
86.28 |
0.2 |
No |
No |
98.94 |
112.65 |
2022-Nov-21 |
| WTIC |
|
|
|
|
|
|
|
|
|
| TGT |
163.705 |
249.03 |
134.57 |
0.16 |
No |
No |
158.84 |
179.16 |
2022-Nov-20 |
| ROST |
115.4 |
117.29 |
69 |
0.16 |
yes |
Yes |
91.81 |
88.97 |
2022-Nov-19 |
| MSFT |
247.535 |
341.1 |
212.83 |
0.15 |
No |
No |
237.17 |
266.54 |
2022-Nov-19 |
| FXI |
25.37 |
39.61 |
20.87 |
0.16 |
No |
No |
25.01 |
29.95 |
2022-Nov-18 |
| NU |
4.485 |
12.24 |
3.26 |
0.22 |
No |
No |
4.62 |
5.31 |
2022-Nov-17 |
| BBWI |
40.17 |
76.36 |
25.46 |
0.21 |
No |
Yes |
34.79 |
40.43 |
2022-Nov-17 |
| M |
23.685 |
30.33 |
15.1 |
0.2 |
No |
Yes |
18.96 |
20.98 |
2022-Nov-17 |