2nd July 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| META |
|
|
|
|
|
|
|
|
|
| DB |
8.46 |
16.7 |
8.225 |
1.46 |
No |
No |
10.21 |
12.22 |
2022-Jul-01 |
| TWTR |
38.23 |
73.34 |
31.3 |
0.44 |
No |
No |
41.78 |
45.17 |
2022-Jul-01 |
| AMZN |
109.56 |
188.65 |
101.26 |
0.86 |
No |
No |
1528.86 |
2828.9 |
2022-Jul-01 |
| CLF |
15.76 |
34.04 |
14.75 |
1.47 |
No |
No |
21.81 |
22.61 |
2022-Jul-01 |
| JPM |
114.05 |
170.66 |
110.93 |
0.8 |
No |
No |
121.72 |
146.15 |
2022-Jul-01 |
| KWEB |
33.18 |
63.02 |
20.41 |
0.55 |
No |
Yes |
28.78 |
36.81 |
2022-Jul-01 |
| STWD |
21.22 |
24.79 |
19.26 |
1.05 |
No |
No |
22.7 |
24.18 |
2022-Jul-01 |
| TMNA |
|
|
|
|
|
|
|
|
|
| TSLA |
681.9 |
1243.49 |
620.46 |
0.74 |
No |
No |
760.45 |
909.36 |
2022-Jul-01 |
| NVDA |
145.2 |
346.3 |
148.62 |
1.11 |
No |
No |
176.12 |
236.54 |
2022-Jul-01 |
| PFE |
52.31 |
60.75 |
37.65 |
0.72 |
yes |
No |
50.6 |
50.36 |
2022-Jul-01 |
| UOA |
|
|
|
|
|
|
|
|
|
| KSS |
28.67 |
63.03 |
27.65 |
5.68 |
No |
No |
45.84 |
52.07 |
2022-Jul-01 |
| GM |
32.19 |
67.21 |
30.65 |
1.31 |
No |
No |
36.56 |
48.82 |
2022-Jul-01 |
| BDCO |
|
|
|
|
|
|
|
|
|
| LVS |
35.28 |
53.25 |
28.88 |
0.81 |
No |
No |
33.95 |
38.01 |
2022-Jun-30 |
| CASY |
186.48 |
216.03 |
170.53 |
0.69 |
No |
No |
199.52 |
194.02 |
2022-Jun-30 |
| AAPL |
138.85 |
182.44 |
129.04 |
0.82 |
No |
No |
146.35 |
158.08 |
2022-Jun-30 |
| SPY |
381.24 |
476.44 |
362.17 |
0.77 |
No |
No |
399.79 |
437.97 |
2022-Jun-30 |
| IPO |
30.87 |
70.59 |
26.31 |
0.94 |
No |
No |
31.59 |
48.77 |
2022-Jun-30 |
| AMD |
73.69 |
164.46 |
75.48 |
0.88 |
No |
No |
91.5 |
115.03 |
2022-Jun-30 |
| ASHR |
34.01 |
40.21 |
28.45 |
0.63 |
No |
Yes |
30.88 |
35.47 |
2022-Jun-29 |
| AMC |
13.51 |
55.07 |
9.7 |
0.78 |
No |
Yes |
13.27 |
24.09 |
2022-Jun-29 |
| FSR |
8.555 |
23.75 |
7.95 |
0.67 |
No |
No |
9.72 |
13.46 |
2022-Jun-29 |
| ARKK |
41.22 |
130.71 |
35.1 |
0.76 |
No |
No |
43.76 |
78.63 |
2022-Jun-29 |
| UPST |
32.86 |
401.49 |
25.43 |
0.66 |
No |
No |
50.43 |
152.98 |
2022-Jun-29 |
| KOAO |
|
|
|
|
|
|
|
|
|
| PTON |
9.135 |
129.7 |
8.74 |
0.81 |
No |
No |
13.68 |
39.42 |
2022-Jun-29 |