Pete Najarian Stocks

15th August 2022 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
TGT 172.48 265.81 137.16 0.64 No Yes 153.43 206.65 2022-Aug-14
UOA
AAPL 172.07 182.19 128.86 0.94 No Yes 148.78 159.66 2022-Aug-13
BTC
CHPT 18.87 28.72 8.5 2.34 No Yes 14.18 16.56 2022-Aug-13
PBR 13.62 16.12 7.78 2.06 No No 12.66 12.74 2022-Aug-13
TK 3.63 4.01 2.54 7.99 No Yes 3.06 3.25 2022-Aug-12
MSFT 291.77 349.67 241.51 0.87 No Yes 265.08 294.69 2022-Aug-12
NVDA 187.08 346.3 140.55 0.85 No Yes 169.86 230.19 2022-Aug-12
XOM 94 104.55 49.85 0.73 yes Yes 90.79 79.63 2022-Aug-12
STLA 15.43 20.36 11.37 0.63 No Yes 13.46 16.49 2022-Aug-12
AMC 24.44 52.79 9.7 1.43 No Yes 15.3 20.82 2022-Aug-12
BBY 80.3 138.07 64.29 0.72 No Yes 73.81 94.3 2022-Aug-12
PTON 13.52 120.62 8.22 2.18 No Yes 10.37 27.64 2022-Aug-12
TSLA 899.99 1243.49 620.57 0.86 No Yes 759.15 910.4 2022-Aug-12
OLO 8.26 49 8.11 7.56 No No 10.93 15.81 2022-Aug-12
PAYO 6.675 10.84 3.33 6.65 No Yes 4.87 5.48 2022-Aug-12
ASTS 11.6 13.21 4.84 1.94 No Yes 7.03 8.16 2022-Aug-12
F 16.18 25.32 10.51 0.73 No Yes 12.92 16.63 2022-Aug-12
IWM 200.36 242.6 162.78 0.92 No Yes 179.39 199.79 2022-Aug-11
ICLN 23.575 25.48 16.23 0.8 No Yes 20.16 20.54 2022-Aug-11
RIVN 38.89 179.47 19.25 2.46 No Yes 31.24 nan 2022-Aug-11
AMZN 143.49 188.11 101.26 0.7 No Yes 213.9 2360.96 2022-Aug-11
CELH 105.16 110.22 38.31 0.67 yes Yes 76.9 66.04 2022-Aug-11
X 25.25 39.09 16.37 0.57 No Yes 20.86 25.52 2022-Aug-11
DOCU 74.31 314.7 55.86 1.09 No Yes 67.49 121.3 2022-Aug-11
DIS 121.57 187.58 90.23 1.67 No Yes 101.14 130.85 2022-Aug-11
VCSA 4.78 11 2.38 6.17 No Yes 2.98 nan 2022-Aug-11
NCR 34.87 45.92 27.05 0.63 No Yes 31.95 37.39 2022-Aug-11

Top Pete Najarian Tweets

Symbol Comment Date Influencer