22nd March 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| FRC |
14.95 |
172.86 |
14.51 |
66.13 |
No |
No |
112.91 |
131.82 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
129.125 |
144.34 |
100.54 |
1.36 |
No |
No |
138.35 |
125.27 |
2023-Mar-15 |
| HBAN |
10.97 |
15.62 |
10.95 |
1.62 |
No |
No |
14.28 |
13.89 |
2023-Mar-14 |
| NVDA |
271.7 |
289.24 |
108.1 |
1.34 |
yes |
Yes |
215.92 |
169.49 |
2023-Feb-22 |
| BBBY |
0.8025 |
30 |
0.8 |
0.79 |
No |
No |
2.27 |
5.07 |
2023-Feb-06 |
| UPST |
14.96 |
134.94 |
12.01 |
0.55 |
No |
No |
17.62 |
22.8 |
2023-Feb-02 |
| INTC |
28.62 |
50.28 |
23.97 |
0.58 |
No |
No |
28.08 |
30.87 |
2023-Jan-26 |
| MMM |
103.02 |
147.85 |
103.01 |
0.51 |
No |
No |
113.08 |
123.96 |
2023-Jan-25 |
| MSFT |
276.81 |
312.88 |
212.3 |
0.83 |
yes |
No |
254.27 |
252.54 |
2023-Jan-25 |
| CRM |
186.47 |
222.16 |
126.34 |
0.67 |
yes |
Yes |
168.45 |
161.47 |
2023-Jan-23 |
| NFLX |
300.02 |
396.5 |
162.71 |
0.72 |
No |
No |
333.27 |
266.9 |
2023-Jan-20 |
| EL |
241.8 |
286.54 |
185.4 |
0.49 |
No |
No |
255.05 |
245.13 |
2023-Jan-04 |
| FIVE |
200.04 |
212.56 |
109.49 |
0.48 |
yes |
No |
198.35 |
156.69 |
2022-Dec-01 |
| AAPL |
157.85 |
178.3 |
123.98 |
1.11 |
No |
No |
147.78 |
147.82 |
2022-Nov-30 |
| SBUX |
100.3 |
110.28 |
66.89 |
0.69 |
No |
No |
104.66 |
92.48 |
2022-Nov-23 |
| DIS |
96.71 |
144.46 |
84.07 |
0.54 |
No |
No |
102.31 |
101.07 |
2022-Nov-18 |
| DASH |
59.05 |
130.2 |
41.37 |
0.45 |
No |
No |
57.82 |
59.33 |
2022-Nov-15 |
| LTH |
15.93 |
20.35 |
8.75 |
0.64 |
No |
No |
17.86 |
13.86 |
2022-Nov-11 |
| META |
202.59 |
236.86 |
88.09 |
0.75 |
yes |
Yes |
169.68 |
149.79 |
2022-Oct-27 |
| AMD |
97.555 |
125.67 |
54.57 |
2.05 |
yes |
Yes |
80.89 |
77.83 |
2022-Oct-06 |
| TELL |
1.105 |
6.54 |
1.105 |
0.5 |
No |
No |
1.64 |
2.72 |
2022-Sep-16 |
| WSM |
120.36 |
174.6 |
99.7 |
0.82 |
No |
No |
126.34 |
128.68 |
2022-Aug-25 |
| JWN |
16.48 |
28.8 |
15.53 |
0.7 |
No |
No |
19.35 |
20.19 |
2022-Aug-24 |
| PANW |
193.17 |
213.63 |
132.22 |
0.45 |
No |
No |
169.48 |
285.31 |
2022-Aug-23 |
| AMAT |
118.89 |
140.63 |
70.78 |
1.23 |
yes |
No |
115.51 |
101.37 |
2022-Aug-18 |
| BROS |
29.37 |
66 |
20.05 |
0.9 |
No |
No |
34.81 |
35.09 |
2022-Aug-11 |
| F |
11.75 |
16.49 |
9.9 |
0.81 |
No |
No |
12.65 |
13.09 |
2022-Jul-29 |
| NOW |
441.84 |
601.62 |
337 |
0.48 |
yes |
No |
440.8 |
429.44 |
2022-Jul-28 |
| SNAP |
11.39 |
39.8 |
7.33 |
0.46 |
No |
No |
10.55 |
10.92 |
2022-Jul-21 |
| STZ |
215.67 |
260.42 |
206.89 |
0.42 |
No |
No |
223.11 |
236.1 |
2022-Jul-21 |
| IBM |
125.75 |
151.35 |
112.8 |
0.55 |
No |
No |
133.73 |
134.95 |
2022-Jul-20 |