26th September 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
87.21 |
121.3 |
58.01 |
0.65 |
No |
No |
92.24 |
92.83 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
146.47 |
159.38 |
99.75 |
0.81 |
No |
No |
150.85 |
140.63 |
2023-Mar-15 |
| HBAN |
10.42 |
14.54 |
8.62 |
0.65 |
No |
No |
11.34 |
12.15 |
2023-Mar-14 |
| NVDA |
422.26 |
502.62 |
108.06 |
0.83 |
No |
No |
452.47 |
316.28 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
26.85 |
72.58 |
11.93 |
0.58 |
No |
No |
40.99 |
25.73 |
2023-Feb-02 |
| INTC |
34.28 |
40.07 |
23.61 |
0.49 |
No |
No |
35.17 |
31.1 |
2023-Jan-26 |
| MMM |
94.78 |
126.78 |
91.02 |
1.01 |
No |
No |
103.92 |
107.38 |
2023-Jan-25 |
| MSFT |
317.61 |
366.01 |
211.39 |
0.79 |
No |
No |
330.39 |
294.82 |
2023-Jan-25 |
| CRM |
206.31 |
238.22 |
126.34 |
0.66 |
No |
No |
216.69 |
190.77 |
2023-Jan-23 |
| NFLX |
384.83 |
485 |
211.73 |
0.72 |
No |
No |
424.26 |
368.18 |
2023-Jan-20 |
| EL |
145.47 |
280.72 |
144.465 |
0.76 |
No |
No |
163.87 |
214.87 |
2023-Jan-04 |
| FIVE |
148.05 |
220.19 |
130.15 |
0.78 |
No |
No |
182.67 |
191.09 |
2022-Dec-01 |
| AAPL |
176.045 |
197.7 |
123.48 |
0.65 |
No |
No |
183.1 |
165.65 |
2022-Nov-30 |
| SBUX |
92.73 |
113.69 |
79.82 |
0.84 |
No |
No |
98.49 |
102.04 |
2022-Nov-23 |
| DIS |
81.01 |
118.18 |
79.75 |
0.58 |
No |
No |
85.1 |
93.52 |
2022-Nov-18 |
| DASH |
75.49 |
92.61 |
41.37 |
0.59 |
No |
No |
82.02 |
66.92 |
2022-Nov-15 |
| LTH |
15.26 |
22.41 |
8.75 |
0.48 |
No |
No |
17.28 |
17.56 |
2022-Nov-11 |
| META |
300.88 |
326.2 |
88.09 |
0.9 |
No |
No |
301.88 |
228.18 |
2022-Oct-27 |
| AMD |
97.4 |
132.83 |
54.57 |
0.79 |
No |
No |
108.23 |
95.33 |
2022-Oct-06 |
| TELL |
1.16 |
3.14 |
0.94 |
0.97 |
No |
No |
1.36 |
1.49 |
2022-Sep-16 |
| WSM |
156.43 |
157.36 |
107 |
5.2 |
yes |
Yes |
138.3 |
125.8 |
2022-Aug-25 |
| JWN |
14.32 |
26.21 |
13.68 |
0.7 |
No |
No |
18.38 |
17.93 |
2022-Aug-24 |
| PANW |
226.55 |
258.88 |
132.22 |
0.79 |
No |
No |
235.15 |
199.75 |
2022-Aug-23 |
| AMAT |
136.59 |
155.26 |
70.29 |
0.9 |
No |
No |
144.37 |
125.61 |
2022-Aug-18 |
| BROS |
23.4 |
41.44 |
23.26 |
0.58 |
No |
No |
28.84 |
30.79 |
2022-Aug-11 |
| F |
12.585 |
15.25 |
10.53 |
0.92 |
No |
Yes |
12.64 |
12.68 |
2022-Jul-29 |
| NOW |
559.49 |
614.36 |
337 |
0.83 |
No |
No |
572.97 |
491.96 |
2022-Jul-28 |
| SNAP |
8.595 |
13.89 |
7.33 |
0.44 |
No |
No |
10.24 |
10.25 |
2022-Jul-21 |
| STZ |
256.48 |
272.75 |
205.92 |
0.71 |
No |
No |
263.44 |
238.8 |
2022-Jul-21 |