7th October 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| AMD |
67.84 |
164.46 |
62.83 |
1.17 |
No |
No |
84.94 |
100.73 |
2022-Oct-06 |
| TELL |
2.67 |
6.54 |
1.54 |
0.3 |
No |
No |
3.65 |
3.81 |
2022-Sep-16 |
| WSM |
126.06 |
219.79 |
101 |
0.74 |
No |
No |
144.7 |
141.94 |
2022-Aug-25 |
| JWN |
19.24 |
35.52 |
16.14 |
1.35 |
No |
No |
20.48 |
23.1 |
2022-Aug-24 |
| PANW |
174.7 |
213.63 |
140.52 |
0.61 |
No |
No |
408.93 |
501.57 |
2022-Aug-23 |
| BBBY |
5.87 |
30.06 |
4.38 |
0.4 |
No |
No |
9.11 |
12.34 |
2022-Aug-18 |
| AMAT |
88.11 |
166.23 |
81.53 |
0.91 |
No |
No |
96.57 |
115.66 |
2022-Aug-18 |
| BROS |
31.58 |
81.4 |
20.05 |
1.29 |
No |
No |
37.73 |
43.22 |
2022-Aug-11 |
| F |
12.36 |
25.32 |
10.51 |
0.78 |
No |
No |
14.56 |
15.7 |
2022-Jul-29 |
| NOW |
418.43 |
707.6 |
367.71 |
0.98 |
No |
No |
445.18 |
500.04 |
2022-Jul-28 |
| SNAP |
11.35 |
79.3 |
9.34 |
0.88 |
No |
No |
10.97 |
24.17 |
2022-Jul-21 |
| STZ |
232.52 |
259.78 |
206.21 |
2.77 |
No |
No |
243.54 |
239.81 |
2022-Jul-21 |
| IBM |
122.23 |
142.93 |
110.45 |
1.15 |
No |
No |
129.2 |
132.01 |
2022-Jul-20 |
| AAPL |
145.47 |
182.19 |
128.86 |
0.65 |
No |
No |
159.03 |
159.3 |
2022-Jul-19 |
| GM |
34.63 |
67.06 |
30.26 |
0.68 |
No |
No |
37.87 |
41.87 |
2022-Jul-14 |
| RH |
264.68 |
699.14 |
207.37 |
0.54 |
No |
No |
273.62 |
330.53 |
2022-Jun-29 |
| LLY |
332.95 |
341.7 |
225.81 |
1.25 |
yes |
Yes |
314.0 |
291.98 |
2022-Jun-07 |
| LULU |
310.51 |
485.83 |
251.51 |
0.63 |
No |
No |
317.37 |
321.96 |
2022-Jun-02 |
| XOM |
102.06 |
104.55 |
56.2 |
1.34 |
yes |
No |
93.43 |
85.47 |
2022-Jun-02 |
| HAL |
29.81 |
43.99 |
20.66 |
1.27 |
No |
No |
28.51 |
32.11 |
2022-Jun-01 |
| NVDA |
131.28 |
346.19 |
119.46 |
1.05 |
No |
No |
154.67 |
201.59 |
2022-May-26 |
| SWKS |
92.61 |
170.86 |
85.18 |
0.78 |
No |
No |
102.09 |
117.86 |
2022-May-04 |
| ABNB |
111.58 |
212.58 |
86.71 |
0.56 |
No |
No |
115.01 |
133.86 |
2022-May-04 |
| CTRA |
28.86 |
36.36 |
17.73 |
0.84 |
No |
No |
29.09 |
27.13 |
2022-May-03 |
| NXPI |
158.97 |
235.69 |
139.57 |
0.7 |
No |
No |
168.67 |
181.14 |
2022-May-02 |
| TDOC |
26.81 |
156.82 |
24.67 |
0.63 |
No |
No |
32.47 |
51.25 |
2022-Apr-29 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Apr-28 |
| NFLX |
240.02 |
700.99 |
162.71 |
0.76 |
No |
Yes |
232.83 |
300.04 |
2022-Apr-27 |
| CMG |
1506.99 |
1895.99 |
1196.28 |
0.9 |
No |
No |
1625.19 |
1496.24 |
2022-Apr-27 |
| MSFT |
246.87 |
347.4 |
232.73 |
0.69 |
No |
No |
263.95 |
280.57 |
2022-Apr-26 |
| AXP |
142.38 |
198.24 |
134.12 |
0.78 |
No |
No |
153.26 |
164.64 |
2022-Apr-22 |
| TSLA |
238.11 |
414.5 |
206.86 |
0.98 |
No |
No |
525.4 |
783.83 |
2022-Apr-20 |
| PG |
126.48 |
163.84 |
126.21 |
0.76 |
No |
No |
140.09 |
149.57 |
2022-Apr-20 |
| BAC |
31.46 |
49.26 |
29.48 |
0.97 |
No |
No |
33.73 |
38.23 |
2022-Apr-20 |