Jim Cramer Stocks

2nd July 2022 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
RH 220.7 744.56 207.37 1.02 No No 284.58 454.3 2022-Jun-29
AMD 73.69 164.46 75.48 0.88 No No 91.5 115.03 2022-Jun-21
NOW 484.36 707.6 406.47 1.01 No Yes 464.22 570.15 2022-Jun-07
LLY 324.8 330.85 217.84 0.53 yes Yes 300.45 268.1 2022-Jun-07
LULU 263.405 485.83 251.51 1.24 No No 303.44 362.61 2022-Jun-02
XOM 87.55 105.57 50.33 0.8 No No 91.34 75.4 2022-Jun-02
HAL 31.43 43.99 17.68 0.66 No No 36.62 30.34 2022-Jun-01
NVDA 145.2 346.3 148.62 1.11 No No 176.12 236.54 2022-May-26
SWKS 91.12 194.46 88.76 0.78 No No 103.61 138.44 2022-May-04
ABNB 91.4 212.58 86.71 0.71 No No 119.65 155.65 2022-May-04
CTRA 26.32 36.55 14.28 0.66 No No 30.75 24.54 2022-May-03
NXPI 146.09 236.97 145.31 0.61 No No 173.22 195.42 2022-May-02
TDOC 34.83 167.5 27.38 0.71 No No 35.8 81.96 2022-Apr-29
FB 196.64 384.33 169 0.75 No No 189.4 269.61 2022-Apr-28
NFLX 179.96 700.99 162.71 0.54 No No 187.95 437.45 2022-Apr-27
CMG 1306.8 1958.55 1196.28 0.76 No No 1343.2 1576.02 2022-Apr-27
MSFT 259.42 349.67 241.51 0.73 No No 265.33 298.69 2022-Apr-26
AXP 140.4 198.24 134.3 0.69 No No 159.95 171.37 2022-Apr-22
TSLA 681.9 1243.49 620.46 0.74 No No 760.45 909.36 2022-Apr-20
PG 146.11 164.9 129.5 0.71 No No 148.17 151.05 2022-Apr-20
BAC 31.56 49.58 30.63 0.81 No No 35.0 42.09 2022-Apr-20
GM 32.19 67.21 30.65 1.31 No No 36.56 48.82 2022-Apr-19
GME 123.42 255.69 77.58 0.48 No No 120.66 146.08 2022-Apr-14
WFC 39.92 59.97 36.54 0.61 No No 42.7 48.61 2022-Apr-14
BBBY 4.7 32.61 4.73 1.74 No No 9.51 15.95 2022-Apr-13
CAG 34.55 36.67 29.8 1.26 yes Yes 33.82 33.6 2022-Apr-07
PYPL 71.43 310.16 67.58 0.61 No No 80.65 154.41 2022-Apr-04
WBA 38.57 53.82 37.71 1.35 No No 42.47 46.95 2022-Mar-31
TELL 3 6.54 2.23 0.42 No No 4.25 3.83 2022-Mar-31
PATH 18.71 69.6 13.66 0.54 No No 18.23 35.21 2022-Mar-30
UNH 517.4 551.32 379.39 0.56 yes No 494.75 474.44 2022-Mar-29
AMC 13.51 55.07 9.7 0.78 No Yes 13.27 24.09 2022-Mar-15
QCOM 123.495 191.77 118.23 0.73 No No 134.24 152.93 2022-Mar-14
SNOW 144.53 405 110.27 0.73 No No 144.41 258.88 2022-Mar-03
DIS 96.14 187.58 92.01 0.89 No No 105.23 141.36 2022-Feb-15

Top Jim Cramer Tweets

Symbol Comment Date Influencer