15th August 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BROS |
46.7 |
81.4 |
20.05 |
1.84 |
No |
Yes |
37.53 |
47.42 |
2022-Aug-11 |
| BBBY |
12.95 |
30.14 |
4.38 |
3.22 |
No |
Yes |
6.53 |
14.19 |
2022-Aug-10 |
| F |
16.18 |
25.32 |
10.51 |
0.73 |
No |
Yes |
12.92 |
16.63 |
2022-Jul-29 |
| NOW |
506.51 |
707.6 |
406.47 |
0.84 |
No |
No |
469.45 |
543.64 |
2022-Jul-28 |
| SNAP |
11.62 |
83.34 |
9.34 |
0.5 |
No |
No |
12.75 |
31.81 |
2022-Jul-21 |
| STZ |
243.73 |
259.78 |
204.6 |
1.23 |
yes |
No |
241.24 |
236.81 |
2022-Jul-21 |
| IBM |
134.01 |
142.93 |
110.45 |
0.43 |
No |
No |
135.94 |
130.66 |
2022-Jul-20 |
| AAPL |
172.07 |
182.19 |
128.86 |
0.94 |
No |
Yes |
148.78 |
159.66 |
2022-Jul-19 |
| GM |
39.48 |
67.21 |
30.33 |
0.66 |
No |
Yes |
34.6 |
45.95 |
2022-Jul-14 |
| RH |
307.56 |
740.25 |
207.37 |
0.66 |
No |
Yes |
267.89 |
397.02 |
2022-Jun-29 |
| AMD |
100.82 |
164.46 |
71.6 |
0.78 |
No |
Yes |
89.18 |
112.39 |
2022-Jun-21 |
| LLY |
307.9 |
335.33 |
217.84 |
0.86 |
No |
No |
315.22 |
280.88 |
2022-Jun-07 |
| LULU |
321.69 |
485.83 |
251.51 |
0.78 |
No |
Yes |
294.36 |
346.3 |
2022-Jun-02 |
| XOM |
94 |
104.55 |
49.85 |
0.73 |
yes |
Yes |
90.79 |
79.63 |
2022-Jun-02 |
| HAL |
29.55 |
43.99 |
17.68 |
0.84 |
No |
No |
31.67 |
31.17 |
2022-Jun-01 |
| NVDA |
187.08 |
346.3 |
140.55 |
0.85 |
No |
Yes |
169.86 |
230.19 |
2022-May-26 |
| SWKS |
113.4 |
184.45 |
88.76 |
0.79 |
No |
Yes |
101.93 |
129.53 |
2022-May-04 |
| ABNB |
124.53 |
212.58 |
86.71 |
0.68 |
No |
Yes |
105.7 |
146.54 |
2022-May-04 |
| CTRA |
28.66 |
36.55 |
14.28 |
0.84 |
No |
No |
28.96 |
25.56 |
2022-May-03 |
| NXPI |
187.43 |
236.97 |
140.33 |
0.83 |
No |
Yes |
168.74 |
191.27 |
2022-May-02 |
| TDOC |
40.32 |
156.82 |
27.38 |
0.74 |
No |
No |
36.91 |
68.29 |
2022-Apr-29 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Apr-28 |
| NFLX |
249.27 |
700.99 |
162.71 |
0.44 |
No |
Yes |
200.03 |
379.29 |
2022-Apr-27 |
| CMG |
1663.7 |
1958.55 |
1196.28 |
0.63 |
No |
Yes |
1386.18 |
1516.71 |
2022-Apr-27 |
| MSFT |
291.77 |
349.67 |
241.51 |
0.87 |
No |
Yes |
265.08 |
294.69 |
2022-Apr-26 |
| AXP |
165.84 |
198.24 |
134.12 |
0.53 |
No |
Yes |
149.96 |
168.18 |
2022-Apr-22 |
| TSLA |
899.99 |
1243.49 |
620.57 |
0.86 |
No |
Yes |
759.15 |
910.4 |
2022-Apr-20 |
| PG |
146.695 |
163.84 |
128.66 |
0.71 |
No |
No |
143.05 |
151.38 |
2022-Apr-20 |
| BAC |
36.3 |
49.58 |
29.67 |
0.76 |
No |
Yes |
33.1 |
40.61 |
2022-Apr-20 |
| GME |
40.74 |
63.92 |
19.4 |
0.6 |
No |
No |
102.92 |
131.38 |
2022-Apr-14 |
| WFC |
45.94 |
59.56 |
36.29 |
0.57 |
No |
Yes |
41.64 |
47.87 |
2022-Apr-14 |
| CAG |
34.39 |
36.32 |
29.51 |
0.64 |
No |
No |
33.64 |
33.69 |
2022-Apr-07 |
| PYPL |
101.08 |
296.7 |
67.58 |
0.7 |
No |
Yes |
80.98 |
128.02 |
2022-Apr-04 |
| WBA |
40.6 |
53.82 |
36.57 |
0.75 |
No |
Yes |
39.73 |
45.57 |
2022-Mar-31 |
| TELL |
4.13 |
6.54 |
2.23 |
0.78 |
No |
No |
3.54 |
3.81 |
2022-Mar-31 |
| PATH |
20.7 |
65.6 |
13.66 |
0.83 |
No |
Yes |
19.66 |
30.55 |
2022-Mar-30 |