27th March 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
133.2 |
None |
None |
0.97 |
yes |
No |
118.66 |
94.63 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
253.185 |
None |
None |
0.97 |
No |
No |
257.31 |
229.51 |
2023-Mar-15 |
| HBAN |
15.495 |
None |
None |
0.97 |
No |
No |
16.15 |
15.36 |
2023-Mar-14 |
| NVDA |
117.53 |
None |
None |
0.97 |
No |
No |
125.87 |
133.18 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
55.41 |
None |
None |
0.97 |
No |
No |
63.3 |
49.58 |
2023-Feb-02 |
| INTC |
24.32 |
None |
None |
0.97 |
No |
No |
22.1 |
23.73 |
2023-Jan-26 |
| MMM |
154.09 |
None |
None |
0.97 |
yes |
Yes |
149.05 |
126.77 |
2023-Jan-25 |
| MSFT |
394.975 |
None |
None |
0.97 |
No |
No |
407.3 |
422.93 |
2023-Jan-25 |
| CRM |
286.34 |
None |
None |
0.97 |
No |
No |
311.3 |
281.31 |
2023-Jan-23 |
| NFLX |
992 |
None |
None |
0.97 |
yes |
No |
962.72 |
798.54 |
2023-Jan-20 |
| EL |
65.54 |
None |
None |
0.97 |
No |
No |
72.51 |
84.87 |
2023-Jan-04 |
| FIVE |
76.17 |
None |
None |
0.97 |
No |
No |
86.85 |
91.35 |
2022-Dec-01 |
| AAPL |
224.88 |
None |
None |
0.97 |
No |
No |
230.96 |
226.61 |
2022-Nov-30 |
| SBUX |
97.185 |
None |
None |
0.97 |
No |
No |
105.17 |
93.94 |
2022-Nov-23 |
| DIS |
102.14 |
None |
None |
0.97 |
No |
No |
107.6 |
101.42 |
2022-Nov-18 |
| DASH |
197.45 |
None |
None |
0.97 |
yes |
No |
190.43 |
148.48 |
2022-Nov-15 |
| LTH |
32.35 |
None |
None |
0.97 |
yes |
No |
30.15 |
24.2 |
2022-Nov-11 |
| META |
624.34 |
None |
None |
0.97 |
No |
No |
653.35 |
575.11 |
2022-Oct-27 |
| AMD |
113.9001 |
None |
None |
0.97 |
No |
No |
110.02 |
135.58 |
2022-Oct-06 |
| TELL |
0.99905 |
None |
None |
0.97 |
yes |
Yes |
0.93 |
0.71 |
2022-Sep-16 |
| WSM |
169.03 |
None |
None |
0.97 |
No |
No |
195.01 |
178.37 |
2022-Aug-25 |
| JWN |
24.415 |
None |
None |
0.97 |
yes |
No |
24.27 |
23.01 |
2022-Aug-24 |
| PANW |
190.4 |
None |
None |
0.97 |
No |
No |
186.88 |
295.04 |
2022-Aug-23 |
| AMAT |
153.23 |
None |
None |
0.97 |
No |
No |
168.86 |
189.5 |
2022-Aug-18 |
| BROS |
71.24 |
None |
None |
0.97 |
yes |
No |
67.31 |
46.73 |
2022-Aug-11 |
| F |
10.3094 |
None |
None |
0.97 |
No |
Yes |
9.76 |
10.76 |
2022-Jul-29 |
| NOW |
850.1 |
None |
None |
0.97 |
No |
No |
961.07 |
902.5 |
2022-Jul-28 |
| SNAP |
9.635 |
None |
None |
0.97 |
No |
No |
10.28 |
11.44 |
2022-Jul-21 |
| STZ |
179.41 |
None |
None |
0.97 |
No |
No |
177.51 |
226.43 |
2022-Jul-21 |