27th April 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
75.54 |
101.14 |
66.63 |
0.91 |
No |
No |
73.22 |
80.4 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
193.54 |
199.77 |
128.41 |
0.55 |
yes |
No |
189.95 |
164.05 |
2023-Mar-15 |
| HBAN |
13.54 |
14.07 |
8.22 |
0.65 |
yes |
No |
13.34 |
11.9 |
2023-Mar-14 |
| NVDA |
877.15 |
974 |
270.62 |
1.15 |
yes |
No |
850.87 |
578.85 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
23.45 |
72.58 |
11.93 |
0.91 |
No |
No |
24.95 |
32.27 |
2023-Feb-02 |
| INTC |
31.88 |
51.13 |
26.41 |
2.16 |
No |
No |
40.87 |
39.92 |
2023-Jan-26 |
| MMM |
91.83 |
109.19 |
82.65 |
1.15 |
No |
No |
95.44 |
98.56 |
2023-Jan-25 |
| MSFT |
406.225 |
430.82 |
299.68 |
1.48 |
No |
No |
414.2 |
369.4 |
2023-Jan-25 |
| CRM |
274.22 |
318.3 |
190.51 |
0.66 |
No |
No |
295.79 |
248.56 |
2023-Jan-23 |
| NFLX |
561.01 |
639 |
315.62 |
0.95 |
No |
No |
604.26 |
487.78 |
2023-Jan-20 |
| EL |
147.52 |
246.34 |
101.23 |
1.04 |
yes |
No |
146.69 |
145.31 |
2023-Jan-04 |
| FIVE |
150.01 |
216.18 |
144.57 |
0.57 |
No |
No |
180.53 |
183.05 |
2022-Dec-01 |
| AAPL |
169.19 |
199.11 |
162.79 |
0.75 |
No |
No |
173.29 |
181.66 |
2022-Nov-30 |
| SBUX |
88.23 |
111.11 |
84.29 |
0.89 |
No |
No |
90.4 |
95.23 |
2022-Nov-23 |
| DIS |
112.76 |
123.74 |
78.48 |
0.43 |
No |
No |
113.98 |
94.97 |
2022-Nov-18 |
| DASH |
132.08 |
143.34 |
57.39 |
1.07 |
yes |
No |
131.08 |
100.11 |
2022-Nov-15 |
| LTH |
14.145 |
22.41 |
11.1 |
0.65 |
No |
No |
14.14 |
15.05 |
2022-Nov-11 |
| META |
443.35 |
531.49 |
229.36 |
1.63 |
No |
No |
494.44 |
373.01 |
2022-Oct-27 |
| AMD |
157.36 |
227.3 |
81.02 |
0.7 |
No |
No |
177.39 |
136.98 |
2022-Oct-06 |
| TELL |
0.4709 |
1.76 |
0.3552 |
0.54 |
No |
No |
0.66 |
0.86 |
2022-Sep-16 |
| WSM |
282.195 |
318.5 |
107.17 |
0.55 |
yes |
No |
273.3 |
193.66 |
2022-Aug-25 |
| JWN |
19.135 |
22.69 |
12.58 |
0.54 |
No |
No |
19.18 |
17.59 |
2022-Aug-24 |
| PANW |
291.47 |
380.84 |
176.3 |
0.59 |
yes |
No |
289.26 |
274.19 |
2022-Aug-23 |
| AMAT |
203.33 |
214.91 |
109.51 |
0.77 |
yes |
No |
203.04 |
162.79 |
2022-Aug-18 |
| BROS |
28.59 |
36.17 |
22.67 |
0.59 |
No |
No |
31.14 |
28.66 |
2022-Aug-11 |
| F |
12.77 |
14.84 |
9.42 |
1.03 |
yes |
No |
12.6 |
12.05 |
2022-Jul-29 |
| NOW |
723.665 |
815.32 |
428.97 |
1.22 |
No |
No |
759.67 |
664.69 |
2022-Jul-28 |
| SNAP |
14.545 |
17.9 |
7.86 |
5.84 |
No |
No |
11.26 |
11.94 |
2022-Jul-21 |
| STZ |
260.075 |
274.87 |
219.45 |
0.46 |
yes |
No |
259.26 |
251.79 |
2022-Jul-21 |