Jim Cramer Stocks

15th August 2022 (Data is delayed in normal mkt. hours)

Symbol Price 52w High 52w Low Volume(x)
(today)
P Above 50d,200d
(SMA)
P Above 10d,20d,30d
(SMA)
SMA 50 SMA 200 Date
BROS 46.7 81.4 20.05 1.84 No Yes 37.53 47.42 2022-Aug-11
BBBY 12.95 30.14 4.38 3.22 No Yes 6.53 14.19 2022-Aug-10
F 16.18 25.32 10.51 0.73 No Yes 12.92 16.63 2022-Jul-29
NOW 506.51 707.6 406.47 0.84 No No 469.45 543.64 2022-Jul-28
SNAP 11.62 83.34 9.34 0.5 No No 12.75 31.81 2022-Jul-21
STZ 243.73 259.78 204.6 1.23 yes No 241.24 236.81 2022-Jul-21
IBM 134.01 142.93 110.45 0.43 No No 135.94 130.66 2022-Jul-20
AAPL 172.07 182.19 128.86 0.94 No Yes 148.78 159.66 2022-Jul-19
GM 39.48 67.21 30.33 0.66 No Yes 34.6 45.95 2022-Jul-14
RH 307.56 740.25 207.37 0.66 No Yes 267.89 397.02 2022-Jun-29
AMD 100.82 164.46 71.6 0.78 No Yes 89.18 112.39 2022-Jun-21
LLY 307.9 335.33 217.84 0.86 No No 315.22 280.88 2022-Jun-07
LULU 321.69 485.83 251.51 0.78 No Yes 294.36 346.3 2022-Jun-02
XOM 94 104.55 49.85 0.73 yes Yes 90.79 79.63 2022-Jun-02
HAL 29.55 43.99 17.68 0.84 No No 31.67 31.17 2022-Jun-01
NVDA 187.08 346.3 140.55 0.85 No Yes 169.86 230.19 2022-May-26
SWKS 113.4 184.45 88.76 0.79 No Yes 101.93 129.53 2022-May-04
ABNB 124.53 212.58 86.71 0.68 No Yes 105.7 146.54 2022-May-04
CTRA 28.66 36.55 14.28 0.84 No No 28.96 25.56 2022-May-03
NXPI 187.43 236.97 140.33 0.83 No Yes 168.74 191.27 2022-May-02
TDOC 40.32 156.82 27.38 0.74 No No 36.91 68.29 2022-Apr-29
FB 196.64 384.33 169 0.75 No No 189.4 269.61 2022-Apr-28
NFLX 249.27 700.99 162.71 0.44 No Yes 200.03 379.29 2022-Apr-27
CMG 1663.7 1958.55 1196.28 0.63 No Yes 1386.18 1516.71 2022-Apr-27
MSFT 291.77 349.67 241.51 0.87 No Yes 265.08 294.69 2022-Apr-26
AXP 165.84 198.24 134.12 0.53 No Yes 149.96 168.18 2022-Apr-22
TSLA 899.99 1243.49 620.57 0.86 No Yes 759.15 910.4 2022-Apr-20
PG 146.695 163.84 128.66 0.71 No No 143.05 151.38 2022-Apr-20
BAC 36.3 49.58 29.67 0.76 No Yes 33.1 40.61 2022-Apr-20
GME 40.74 63.92 19.4 0.6 No No 102.92 131.38 2022-Apr-14
WFC 45.94 59.56 36.29 0.57 No Yes 41.64 47.87 2022-Apr-14
CAG 34.39 36.32 29.51 0.64 No No 33.64 33.69 2022-Apr-07
PYPL 101.08 296.7 67.58 0.7 No Yes 80.98 128.02 2022-Apr-04
WBA 40.6 53.82 36.57 0.75 No Yes 39.73 45.57 2022-Mar-31
TELL 4.13 6.54 2.23 0.78 No No 3.54 3.81 2022-Mar-31
PATH 20.7 65.6 13.66 0.83 No Yes 19.66 30.55 2022-Mar-30

Top Jim Cramer Tweets

Symbol Comment Date Influencer