2nd July 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| RH |
220.7 |
744.56 |
207.37 |
1.02 |
No |
No |
284.58 |
454.3 |
2022-Jun-29 |
| AMD |
73.69 |
164.46 |
75.48 |
0.88 |
No |
No |
91.5 |
115.03 |
2022-Jun-21 |
| NOW |
484.36 |
707.6 |
406.47 |
1.01 |
No |
Yes |
464.22 |
570.15 |
2022-Jun-07 |
| LLY |
324.8 |
330.85 |
217.84 |
0.53 |
yes |
Yes |
300.45 |
268.1 |
2022-Jun-07 |
| LULU |
263.405 |
485.83 |
251.51 |
1.24 |
No |
No |
303.44 |
362.61 |
2022-Jun-02 |
| XOM |
87.55 |
105.57 |
50.33 |
0.8 |
No |
No |
91.34 |
75.4 |
2022-Jun-02 |
| HAL |
31.43 |
43.99 |
17.68 |
0.66 |
No |
No |
36.62 |
30.34 |
2022-Jun-01 |
| NVDA |
145.2 |
346.3 |
148.62 |
1.11 |
No |
No |
176.12 |
236.54 |
2022-May-26 |
| SWKS |
91.12 |
194.46 |
88.76 |
0.78 |
No |
No |
103.61 |
138.44 |
2022-May-04 |
| ABNB |
91.4 |
212.58 |
86.71 |
0.71 |
No |
No |
119.65 |
155.65 |
2022-May-04 |
| CTRA |
26.32 |
36.55 |
14.28 |
0.66 |
No |
No |
30.75 |
24.54 |
2022-May-03 |
| NXPI |
146.09 |
236.97 |
145.31 |
0.61 |
No |
No |
173.22 |
195.42 |
2022-May-02 |
| TDOC |
34.83 |
167.5 |
27.38 |
0.71 |
No |
No |
35.8 |
81.96 |
2022-Apr-29 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Apr-28 |
| NFLX |
179.96 |
700.99 |
162.71 |
0.54 |
No |
No |
187.95 |
437.45 |
2022-Apr-27 |
| CMG |
1306.8 |
1958.55 |
1196.28 |
0.76 |
No |
No |
1343.2 |
1576.02 |
2022-Apr-27 |
| MSFT |
259.42 |
349.67 |
241.51 |
0.73 |
No |
No |
265.33 |
298.69 |
2022-Apr-26 |
| AXP |
140.4 |
198.24 |
134.3 |
0.69 |
No |
No |
159.95 |
171.37 |
2022-Apr-22 |
| TSLA |
681.9 |
1243.49 |
620.46 |
0.74 |
No |
No |
760.45 |
909.36 |
2022-Apr-20 |
| PG |
146.11 |
164.9 |
129.5 |
0.71 |
No |
No |
148.17 |
151.05 |
2022-Apr-20 |
| BAC |
31.56 |
49.58 |
30.63 |
0.81 |
No |
No |
35.0 |
42.09 |
2022-Apr-20 |
| GM |
32.19 |
67.21 |
30.65 |
1.31 |
No |
No |
36.56 |
48.82 |
2022-Apr-19 |
| GME |
123.42 |
255.69 |
77.58 |
0.48 |
No |
No |
120.66 |
146.08 |
2022-Apr-14 |
| WFC |
39.92 |
59.97 |
36.54 |
0.61 |
No |
No |
42.7 |
48.61 |
2022-Apr-14 |
| BBBY |
4.7 |
32.61 |
4.73 |
1.74 |
No |
No |
9.51 |
15.95 |
2022-Apr-13 |
| CAG |
34.55 |
36.67 |
29.8 |
1.26 |
yes |
Yes |
33.82 |
33.6 |
2022-Apr-07 |
| PYPL |
71.43 |
310.16 |
67.58 |
0.61 |
No |
No |
80.65 |
154.41 |
2022-Apr-04 |
| WBA |
38.57 |
53.82 |
37.71 |
1.35 |
No |
No |
42.47 |
46.95 |
2022-Mar-31 |
| TELL |
3 |
6.54 |
2.23 |
0.42 |
No |
No |
4.25 |
3.83 |
2022-Mar-31 |
| PATH |
18.71 |
69.6 |
13.66 |
0.54 |
No |
No |
18.23 |
35.21 |
2022-Mar-30 |
| UNH |
517.4 |
551.32 |
379.39 |
0.56 |
yes |
No |
494.75 |
474.44 |
2022-Mar-29 |
| AMC |
13.51 |
55.07 |
9.7 |
0.78 |
No |
Yes |
13.27 |
24.09 |
2022-Mar-15 |
| QCOM |
123.495 |
191.77 |
118.23 |
0.73 |
No |
No |
134.24 |
152.93 |
2022-Mar-14 |
| SNOW |
144.53 |
405 |
110.27 |
0.73 |
No |
No |
144.41 |
258.88 |
2022-Mar-03 |
| DIS |
96.14 |
187.58 |
92.01 |
0.89 |
No |
No |
105.23 |
141.36 |
2022-Feb-15 |