Jim Cramer Stocks
30th November 2021 (Data is delayed in normal mkt. hours)
| Symbol | Price | 52w High | 52w Low | Volume(x) (today) |
P Above 50d,200d (SMA) |
P Above 10d,20d,30d (SMA) |
SMA 50 | SMA 200 | Date |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | 162.17 | 165.7 | 115.67 | 2.55 | yes | Yes | 149.33 | 138.61 | 2021-Nov-30 |
| MRNA | 339.75 | 497.49 | 102.66 | 2.73 | yes | No | 318.92 | 260.87 | 2021-Nov-30 |
| GFS | 66.085 | 73.25 | 44.48 | 1.9 | No | No | nan | nan | 2021-Nov-29 |
| AEO | 25.89 | 38.7 | 17.2 | 1.05 | No | No | 25.97 | 30.8 | 2021-Nov-23 |
| CHGG | 26.95 | 115.21 | 24.25 | 1.02 | No | No | 49.63 | 75.81 | 2021-Nov-23 |
| NVDA | 323.84 | 346.47 | 115.58 | 1.5 | No | Yes | 256.92 | 440.05 | 2021-Nov-18 |
| WYNN | 79.745 | 143.88 | 78.55 | 1.82 | No | No | 89.49 | 109.27 | 2021-Nov-12 |
| DIS | 144.61 | 203.02 | 144.25 | 1.43 | No | No | 167.62 | 178.2 | 2021-Nov-12 |
| MA | 312.66 | 400.99 | 310.16 | 2.43 | No | No | 346.14 | 362.05 | 2021-Nov-11 |
| RBLX | 129.39 | 141.6 | 60.5 | 2.14 | No | Yes | 90.99 | nan | 2021-Nov-09 |
| BA | 194.96 | 278.57 | 191.85 | 1.56 | No | No | 217.02 | 229.7 | 2021-Nov-05 |
| PFE | 53.55 | 55.7 | 32.45 | 1.67 | yes | Yes | 45.75 | 41.58 | 2021-Nov-05 |
| F | 19.37 | 20.79 | 8.39 | 1.16 | yes | No | 17.06 | 14.16 | 2021-Nov-05 |
| NET | 186.83 | 221.64 | 60.96 | 1.13 | yes | No | 172.51 | 113.96 | 2021-Nov-05 |
| UBER | 38.21 | 64.05 | 37.935 | 1.87 | No | No | 44.96 | 46.99 | 2021-Nov-05 |
| UPST | 213.63 | 401.49 | 22.61 | 1.33 | No | No | 299.56 | 185.48 | 2021-Nov-04 |
| KD | 15.75 | 52 | 15.62 | 1.14 | No | No | nan | nan | 2021-Nov-04 |
| PYPL | 183.32 | 310.16 | 181.92 | 0.96 | No | No | 235.26 | 261.03 | 2021-Nov-04 |
| V | 193.04 | 251.88 | 191.63 | 1.13 | No | No | 217.66 | 229.09 | 2021-Nov-04 |
| BBBY | 19.49 | 53.9 | 13.38 | 0.22 | No | No | 18.59 | 25.6 | 2021-Nov-03 |
| Z | 54.02 | 208.11 | 52.57 | 0.43 | No | No | 79.15 | 104.62 | 2021-Nov-02 |
| AMZN | 3509.05 | 3773.08 | 2881 | 1.32 | yes | No | 3418.56 | 3352.17 | 2021-Oct-28 |
| LLY | 249.58 | 274.98 | 140.99 | 2.13 | yes | No | 246.74 | 225.34 | 2021-Oct-26 |
| FB | 328.72 | 384.33 | 244.61 | 1.32 | No | No | 334.35 | 328.67 | 2021-Oct-25 |
| ULTA | 390.53 | 417.85 | 258 | 1.91 | yes | No | 385.22 | 352.6 | 2021-Oct-19 |
| BITO | |||||||||
| GME | 195.24 | 483 | 12.14 | 0.8 | yes | No | 192.92 | 185.44 | 2021-Oct-19 |
| WFC | 48.07 | 52.36 | 27.47 | 1.59 | No | No | 49.19 | 46.6 | 2021-Oct-18 |
Top Jim Cramer Tweets
| Symbol | Comment | Date | Influencer |
|---|
Top Jim Cramer Related Tweets
| Symbol | Comment | Date |
|---|