13th June 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
116.76 |
None |
None |
0.97 |
No |
No |
119.03 |
106.17 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
267.68 |
None |
None |
0.97 |
yes |
Yes |
250.3 |
241.45 |
2023-Mar-15 |
| HBAN |
15.9399 |
None |
None |
0.97 |
No |
No |
14.87 |
15.71 |
2023-Mar-14 |
| NVDA |
144.6215 |
None |
None |
0.97 |
No |
Yes |
121.1 |
127.55 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
55.09 |
None |
None |
0.97 |
No |
No |
46.78 |
54.79 |
2023-Feb-02 |
| INTC |
20.685 |
None |
None |
0.97 |
No |
No |
20.5 |
21.63 |
2023-Jan-26 |
| MMM |
144.805 |
None |
None |
0.97 |
yes |
No |
141.93 |
136.95 |
2023-Jan-25 |
| MSFT |
478.9356 |
None |
None |
0.97 |
yes |
Yes |
423.87 |
419.26 |
2023-Jan-25 |
| CRM |
266.26 |
None |
None |
0.97 |
No |
No |
267.66 |
292.24 |
2023-Jan-23 |
| NFLX |
1216.01 |
None |
None |
0.97 |
yes |
No |
1105.65 |
916.53 |
2023-Jan-20 |
| EL |
69.84 |
None |
None |
0.97 |
No |
Yes |
61.61 |
73.98 |
2023-Jan-04 |
| FIVE |
125.08 |
None |
None |
0.97 |
yes |
Yes |
91.5 |
91.25 |
2022-Dec-01 |
| AAPL |
198.61 |
None |
None |
0.97 |
No |
No |
201.97 |
223.5 |
2022-Nov-30 |
| SBUX |
94.3707 |
None |
None |
0.97 |
No |
Yes |
85.21 |
95.71 |
2022-Nov-23 |
| DIS |
118.3001 |
None |
None |
0.97 |
No |
Yes |
100.59 |
102.92 |
2022-Nov-18 |
| DASH |
216.27 |
None |
None |
0.97 |
yes |
Yes |
194.49 |
173.12 |
2022-Nov-15 |
| LTH |
28.075 |
None |
None |
0.97 |
No |
No |
29.87 |
26.75 |
2022-Nov-11 |
| META |
693.75 |
None |
None |
0.97 |
No |
Yes |
599.01 |
600.77 |
2022-Oct-27 |
| AMD |
118.45 |
None |
None |
0.97 |
No |
Yes |
103.64 |
122.52 |
2022-Oct-06 |
| TELL |
0.99905 |
None |
None |
0.97 |
yes |
Yes |
0.93 |
0.71 |
2022-Sep-16 |
| WSM |
154.75 |
None |
None |
0.97 |
No |
No |
156.45 |
166.28 |
2022-Aug-25 |
| JWN |
24.675 |
None |
None |
0.97 |
yes |
Yes |
24.19 |
23.44 |
2022-Aug-24 |
| PANW |
197.67 |
None |
None |
0.97 |
No |
Yes |
182.6 |
255.48 |
2022-Aug-23 |
| AMAT |
174.71 |
None |
None |
0.97 |
No |
Yes |
154.6 |
171.65 |
2022-Aug-18 |
| BROS |
70.825 |
None |
None |
0.97 |
yes |
No |
64.48 |
53.94 |
2022-Aug-11 |
| F |
10.515 |
None |
None |
0.97 |
No |
No |
10.09 |
10.27 |
2022-Jul-29 |
| NOW |
1007.305 |
None |
None |
0.97 |
No |
No |
933.54 |
946.86 |
2022-Jul-28 |
| SNAP |
8.325 |
None |
None |
0.97 |
No |
No |
8.31 |
10.05 |
2022-Jul-21 |
| STZ |
169.43 |
None |
None |
0.97 |
No |
No |
183.03 |
208.36 |
2022-Jul-21 |