27th July 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| BABA |
76.495 |
99.84 |
65.78 |
0.78 |
No |
No |
77.62 |
76.27 |
2023-Mar-28 |
| FRC |
1.92 |
170.36 |
1.82 |
0.36 |
No |
No |
10.79 |
101.91 |
2023-Mar-21 |
| FRB |
|
|
|
|
|
|
|
|
|
| JPM |
212.365 |
217.56 |
132.85 |
0.81 |
yes |
Yes |
202.44 |
179.9 |
2023-Mar-15 |
| HBAN |
15.12 |
15.25 |
8.6 |
0.75 |
yes |
Yes |
13.51 |
12.65 |
2023-Mar-14 |
| NVDA |
113.08 |
140.76 |
39.22 |
1.03 |
No |
No |
446.72 |
604.15 |
2023-Feb-22 |
| BBBY |
0.0751 |
30 |
0.0713 |
0.0 |
No |
No |
0.21 |
2.37 |
2023-Feb-06 |
| UPST |
26.11 |
72.58 |
19.84 |
0.72 |
No |
No |
24.9 |
27.89 |
2023-Feb-02 |
| INTC |
31.38 |
50.72 |
29.73 |
0.68 |
No |
No |
31.68 |
38.77 |
2023-Jan-26 |
| MMM |
127.13 |
127.97 |
82.08 |
9.49 |
yes |
Yes |
102.23 |
98.41 |
2023-Jan-25 |
| MSFT |
425.365 |
468.35 |
305.96 |
1.19 |
No |
No |
439.07 |
401.61 |
2023-Jan-25 |
| CRM |
262.74 |
317.8 |
193.13 |
0.88 |
No |
No |
253.03 |
261.66 |
2023-Jan-23 |
| NFLX |
631.395 |
697.49 |
344.73 |
0.8 |
No |
No |
654.66 |
557.36 |
2023-Jan-20 |
| EL |
100.72 |
179.7 |
95.87 |
0.62 |
No |
No |
113.9 |
131.83 |
2023-Jan-04 |
| FIVE |
71.96 |
216.18 |
71.56 |
0.82 |
No |
No |
112.06 |
164.12 |
2022-Dec-01 |
| AAPL |
217.92 |
237.23 |
163.63 |
0.68 |
yes |
No |
209.72 |
188.52 |
2022-Nov-30 |
| SBUX |
74.05 |
104.78 |
70.72 |
0.91 |
No |
No |
77.75 |
89.06 |
2022-Nov-23 |
| DIS |
89.94 |
123.17 |
78.11 |
0.92 |
No |
No |
99.53 |
100.18 |
2022-Nov-18 |
| DASH |
104.74 |
143.34 |
69.9 |
0.87 |
No |
No |
109.93 |
109.53 |
2022-Nov-15 |
| LTH |
20.585 |
21.56 |
11.1 |
0.75 |
yes |
No |
18.19 |
15.18 |
2022-Nov-11 |
| META |
465.86 |
542.81 |
273.53 |
0.95 |
No |
No |
491.98 |
429.63 |
2022-Oct-27 |
| AMD |
139.98 |
227.3 |
93.12 |
0.87 |
No |
No |
163.16 |
153.59 |
2022-Oct-06 |
| TELL |
0.9226 |
1.72 |
0.3552 |
1.6 |
yes |
Yes |
0.67 |
0.64 |
2022-Sep-16 |
| WSM |
155.54 |
173.59 |
61.33 |
0.66 |
No |
No |
256.1 |
232.29 |
2022-Aug-25 |
| JWN |
22.125 |
24.03 |
12.47 |
0.8 |
yes |
No |
21.76 |
18.72 |
2022-Aug-24 |
| PANW |
326.87 |
380.84 |
201.17 |
0.6 |
yes |
No |
320.92 |
299.23 |
2022-Aug-23 |
| AMAT |
206.52 |
255.89 |
127.99 |
0.87 |
No |
No |
228.12 |
187.68 |
2022-Aug-18 |
| BROS |
38.02 |
43.49 |
22.67 |
0.71 |
No |
No |
38.8 |
31.51 |
2022-Aug-11 |
| F |
11.19 |
14.85 |
9.3 |
1.13 |
No |
No |
12.55 |
12.0 |
2022-Jul-29 |
| NOW |
828.29 |
850.33 |
527.24 |
1.46 |
yes |
No |
744.64 |
717.1 |
2022-Jul-28 |
| SNAP |
13.33 |
17.9 |
8.28 |
1.03 |
No |
No |
15.57 |
13.67 |
2022-Jul-21 |
| STZ |
253.51 |
273.78 |
224.93 |
0.61 |
yes |
No |
252.87 |
249.72 |
2022-Jul-21 |