27th November 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| SBUX |
99.55 |
114.4 |
67.22 |
0.15 |
yes |
Yes |
89.79 |
84.33 |
2022-Nov-23 |
| DIS |
99.24 |
160.32 |
86.28 |
0.2 |
No |
No |
98.94 |
112.65 |
2022-Nov-18 |
| DASH |
55.45 |
189 |
41.37 |
0.09 |
No |
No |
51.65 |
73.41 |
2022-Nov-15 |
| LTH |
12.775 |
23.17 |
8.75 |
0.14 |
No |
Yes |
10.72 |
13.28 |
2022-Nov-11 |
| META |
111.25 |
352.71 |
88.09 |
0.11 |
No |
No |
122.69 |
171.16 |
2022-Oct-27 |
| AMD |
75.2 |
164.46 |
54.57 |
0.2 |
No |
Yes |
65.48 |
88.93 |
2022-Oct-06 |
| TELL |
2.625 |
6.54 |
1.54 |
0.15 |
No |
No |
2.74 |
3.78 |
2022-Sep-16 |
| WSM |
122.48 |
205.05 |
100.32 |
0.14 |
No |
No |
123.78 |
135.59 |
2022-Aug-25 |
| JWN |
21.915 |
29.05 |
16.14 |
0.38 |
No |
Yes |
19.59 |
22.72 |
2022-Aug-24 |
| PANW |
172.91 |
213.63 |
140.07 |
0.11 |
No |
Yes |
164.11 |
438.6 |
2022-Aug-23 |
| BBBY |
3.275 |
30.06 |
3.04 |
0.2 |
No |
No |
5.04 |
10.49 |
2022-Aug-18 |
| AMAT |
106.16 |
165.82 |
70.95 |
0.18 |
No |
No |
89.85 |
105.74 |
2022-Aug-18 |
| BROS |
35.74 |
66 |
20.05 |
0.14 |
No |
No |
33.62 |
40.51 |
2022-Aug-11 |
| F |
14.085 |
25.05 |
10.4 |
0.14 |
No |
Yes |
12.9 |
14.23 |
2022-Jul-29 |
| NOW |
407.5 |
679.62 |
337 |
0.1 |
No |
Yes |
388.94 |
466.07 |
2022-Jul-28 |
| SNAP |
10.205 |
54.89 |
7.33 |
0.13 |
No |
No |
10.33 |
19.07 |
2022-Jul-21 |
| STZ |
257.37 |
258.91 |
205.52 |
0.16 |
No |
Yes |
237.37 |
238.81 |
2022-Jul-21 |
| IBM |
148.54 |
150.46 |
109.15 |
0.17 |
No |
Yes |
131.48 |
132.24 |
2022-Jul-20 |
| AAPL |
147.9 |
181.88 |
128.65 |
0.23 |
No |
No |
146.53 |
154.64 |
2022-Jul-19 |
| GM |
40.345 |
67.06 |
30.26 |
0.17 |
No |
Yes |
36.83 |
38.47 |
2022-Jul-14 |
| RH |
277.28 |
658.51 |
207.37 |
0.17 |
No |
No |
256.47 |
293.9 |
2022-Jun-29 |
| LLY |
364.75 |
368.77 |
229.54 |
0.16 |
yes |
No |
339.96 |
308.36 |
2022-Jun-07 |
| LULU |
360.23 |
468.77 |
251.51 |
0.21 |
yes |
Yes |
319.22 |
316.84 |
2022-Jun-02 |
| XOM |
113.68 |
114.64 |
55.75 |
0.19 |
yes |
Yes |
103.08 |
92.2 |
2022-Jun-02 |
| HAL |
36.54 |
43.99 |
20.66 |
0.16 |
No |
No |
32.51 |
33.53 |
2022-Jun-01 |
| NVDA |
163.48 |
333.85 |
108.13 |
0.2 |
No |
Yes |
134.99 |
179.14 |
2022-May-26 |
| SWKS |
93.48 |
160.87 |
75.66 |
0.26 |
No |
No |
89.31 |
106.97 |
2022-May-04 |
| ABNB |
97.71 |
191.73 |
86.71 |
0.18 |
No |
No |
107.41 |
124.53 |
2022-May-04 |
| CTRA |
27.69 |
35.25 |
17.19 |
0.16 |
No |
No |
28.5 |
28.54 |
2022-May-03 |
| NXPI |
173.52 |
235.69 |
132.08 |
0.11 |
No |
Yes |
155.02 |
170.45 |
2022-May-02 |
| TDOC |
27.785 |
119.98 |
23.08 |
0.24 |
No |
No |
27.48 |
41.57 |
2022-Apr-29 |
| FB |
196.64 |
384.33 |
169 |
0.75 |
No |
No |
189.4 |
269.61 |
2022-Apr-28 |
| NFLX |
284.54 |
676.41 |
162.71 |
0.19 |
yes |
No |
261.11 |
257.93 |
2022-Apr-27 |
| CMG |
1518.47 |
1776.67 |
1196.28 |
0.11 |
yes |
No |
1517.48 |
1483.86 |
2022-Apr-27 |