26th July 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
219.83 |
278.98 |
138.8 |
0.66 |
No |
No |
204.0 |
204.84 |
2023-Jan-07 |
| EXAS |
45.31 |
99.56 |
40.62 |
1.48 |
No |
No |
45.97 |
59.72 |
2023-Jan-05 |
| FANG |
200.81 |
214.5 |
135.16 |
0.63 |
yes |
No |
197.97 |
178.63 |
2023-Jan-05 |
| ZM |
60.1 |
75.91 |
55.63 |
0.67 |
No |
Yes |
59.98 |
64.06 |
2022-May-08 |
| SQ |
60.16 |
87.52 |
38.85 |
1.75 |
No |
No |
65.83 |
66.91 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
120.54 |
184.79 |
84.06 |
0.76 |
No |
Yes |
110.29 |
122.35 |
2020-Apr-01 |
| GS |
499.265 |
509.48 |
283.27 |
0.75 |
yes |
Yes |
466.27 |
398.19 |
2020-Jun-27 |
| INTC |
31.38 |
50.72 |
29.73 |
0.68 |
No |
No |
31.68 |
38.77 |
2020-Jul-25 |
| XOM |
117.38 |
122.75 |
94.12 |
0.79 |
yes |
Yes |
114.22 |
109.26 |
2020-Aug-26 |
| TWLO |
58.86 |
78.16 |
49.86 |
0.81 |
No |
Yes |
57.47 |
62.09 |
2020-Aug-29 |
| U |
16.61 |
47.15 |
15.16 |
0.79 |
No |
No |
17.49 |
26.7 |
2020-Sep-22 |
| NVDA |
113.08 |
140.76 |
39.22 |
1.03 |
No |
No |
446.72 |
604.15 |
2020-Dec-23 |
| AAPL |
217.92 |
237.23 |
163.63 |
0.68 |
yes |
No |
209.72 |
188.52 |
2020-Dec-23 |
| UBER |
64.4 |
82.14 |
40.09 |
1.12 |
No |
No |
68.43 |
65.52 |
2020-Dec-27 |