13th July 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
313.3 |
None |
None |
0.97 |
No |
No |
320.07 |
316.23 |
2023-Jan-07 |
| EXAS |
51.96 |
None |
None |
0.97 |
No |
No |
54.02 |
55.04 |
2023-Jan-05 |
| FANG |
145.26 |
None |
None |
0.97 |
No |
No |
140.64 |
158.71 |
2023-Jan-05 |
| ZM |
73.23 |
None |
None |
0.97 |
No |
No |
79.25 |
78.16 |
2022-May-08 |
| SQ |
87.14 |
None |
None |
0.97 |
No |
No |
88.83 |
71.97 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
99.1 |
None |
None |
0.97 |
No |
Yes |
86.42 |
111.04 |
2020-Apr-01 |
| GS |
704.35 |
None |
None |
0.97 |
yes |
No |
626.24 |
581.86 |
2020-Jun-27 |
| INTC |
23.4812 |
None |
None |
0.97 |
No |
Yes |
21.27 |
21.82 |
2020-Jul-25 |
| XOM |
115.55 |
None |
None |
0.97 |
No |
Yes |
107.78 |
111.71 |
2020-Aug-26 |
| TWLO |
112.695 |
None |
None |
0.97 |
No |
No |
115.24 |
104.42 |
2020-Aug-29 |
| U |
28.875 |
None |
None |
0.97 |
yes |
Yes |
23.8 |
22.47 |
2020-Sep-22 |
| NVDA |
165.02 |
None |
None |
0.97 |
yes |
Yes |
139.53 |
131.18 |
2020-Dec-23 |
| AAPL |
211.08 |
None |
None |
0.97 |
No |
Yes |
203.93 |
222.81 |
2020-Dec-23 |
| UBER |
95.32 |
None |
None |
0.97 |
yes |
Yes |
88.11 |
76.06 |
2020-Dec-27 |