2nd July 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| ZM |
111.05 |
406.48 |
79.03 |
0.52 |
No |
No |
103.65 |
167.14 |
2022-May-08 |
| TSLA |
681.9 |
1243.49 |
620.46 |
0.74 |
No |
No |
760.45 |
909.36 |
2022-May-04 |
| SQ |
63.9 |
289.23 |
56.01 |
0.79 |
No |
No |
81.67 |
150.83 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
191.03 |
526 |
180 |
0.59 |
No |
No |
237.73 |
339.47 |
2020-Apr-01 |
| GS |
299.23 |
421.44 |
278.15 |
0.63 |
No |
No |
307.54 |
355.98 |
2020-Jun-27 |
| INTC |
36.35 |
55.82 |
36.6 |
1.04 |
No |
No |
42.06 |
48.37 |
2020-Jul-25 |
| XOM |
87.55 |
105.57 |
50.33 |
0.8 |
No |
No |
91.34 |
75.4 |
2020-Aug-26 |
| TWLO |
85.17 |
412.68 |
77.14 |
0.73 |
No |
No |
101.57 |
207.51 |
2020-Aug-29 |
| U |
37.54 |
210 |
29.09 |
0.76 |
No |
No |
46.89 |
106.38 |
2020-Sep-22 |
| NVDA |
145.2 |
346.3 |
148.62 |
1.11 |
No |
No |
176.12 |
236.54 |
2020-Dec-23 |
| AAPL |
138.85 |
182.44 |
129.04 |
0.82 |
No |
No |
146.35 |
158.08 |
2020-Dec-23 |
| UBER |
21.34 |
52.03 |
19.9 |
0.57 |
No |
No |
24.68 |
35.72 |
2020-Dec-27 |