7th October 2022 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
238.11 |
414.5 |
206.86 |
0.98 |
No |
No |
525.4 |
783.83 |
2022-Sep-14 |
| ZM |
78.36 |
291.31 |
71.69 |
0.54 |
No |
No |
89.18 |
115.06 |
2022-May-08 |
| SQ |
61.93 |
270.16 |
53.71 |
0.56 |
No |
No |
71.08 |
96.92 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
212.77 |
428 |
173.45 |
0.77 |
No |
No |
206.76 |
274.0 |
2020-Apr-01 |
| GS |
304.67 |
418.28 |
275.76 |
0.65 |
No |
No |
329.35 |
331.43 |
2020-Jun-27 |
| INTC |
27.155 |
54.86 |
25.74 |
0.76 |
No |
No |
32.0 |
42.31 |
2020-Jul-25 |
| XOM |
102.06 |
104.55 |
56.2 |
1.34 |
yes |
No |
93.43 |
85.47 |
2020-Aug-26 |
| TWLO |
78.03 |
373 |
64.29 |
0.71 |
No |
No |
76.95 |
129.78 |
2020-Aug-29 |
| U |
35.85 |
210 |
29.09 |
0.57 |
No |
No |
41.79 |
69.71 |
2020-Sep-22 |
| NVDA |
131.28 |
346.19 |
119.46 |
1.05 |
No |
No |
154.67 |
201.59 |
2020-Dec-23 |
| AAPL |
145.47 |
182.19 |
128.86 |
0.65 |
No |
No |
159.03 |
159.3 |
2020-Dec-23 |
| UBER |
29.73 |
48.88 |
19.9 |
0.9 |
No |
No |
29.6 |
30.53 |
2020-Dec-27 |