11th February 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
354.896 |
None |
None |
0.97 |
No |
No |
401.85 |
268.83 |
2023-Jan-07 |
| EXAS |
53.125 |
None |
None |
0.97 |
No |
No |
57.58 |
56.66 |
2023-Jan-05 |
| FANG |
160.735 |
None |
None |
0.97 |
No |
No |
167.92 |
185.47 |
2023-Jan-05 |
| ZM |
87.42 |
None |
None |
0.97 |
yes |
Yes |
83.45 |
68.98 |
2022-May-08 |
| SQ |
87.14 |
None |
None |
0.97 |
No |
No |
88.83 |
71.97 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
105.1 |
None |
None |
0.97 |
No |
No |
136.53 |
127.29 |
2020-Apr-01 |
| GS |
648.07 |
None |
None |
0.97 |
yes |
Yes |
602.18 |
518.94 |
2020-Jun-27 |
| INTC |
19.665 |
None |
None |
0.97 |
No |
No |
20.5 |
24.93 |
2020-Jul-25 |
| XOM |
110.26 |
None |
None |
0.97 |
No |
No |
110.05 |
115.04 |
2020-Aug-26 |
| TWLO |
145.36 |
None |
None |
0.97 |
yes |
No |
118.34 |
78.36 |
2020-Aug-29 |
| U |
21.35 |
None |
None |
0.97 |
No |
No |
23.33 |
20.0 |
2020-Sep-22 |
| NVDA |
133.39 |
None |
None |
0.97 |
No |
No |
135.18 |
264.94 |
2020-Dec-23 |
| AAPL |
229.865 |
None |
None |
0.97 |
No |
No |
240.41 |
219.44 |
2020-Dec-23 |
| UBER |
78.435 |
None |
None |
0.97 |
No |
Yes |
66.12 |
68.41 |
2020-Dec-27 |