22nd March 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
195.74 |
384.29 |
101.81 |
0.85 |
No |
No |
177.9 |
362.81 |
2023-Jan-07 |
| EXAS |
65.25 |
76.94 |
29.27 |
0.37 |
No |
No |
65.38 |
47.4 |
2023-Jan-05 |
| FANG |
129.94 |
166.5 |
100.44 |
0.42 |
No |
No |
141.04 |
137.03 |
2023-Jan-05 |
| ZM |
70 |
127.37 |
63.55 |
0.31 |
No |
No |
72.74 |
84.39 |
2022-May-08 |
| SQ |
74.28 |
149 |
51.34 |
1.04 |
No |
No |
77.09 |
69.15 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
221.14 |
371.16 |
173.45 |
0.39 |
yes |
Yes |
209.7 |
207.57 |
2020-Apr-01 |
| GS |
318.58 |
384.29 |
272.01 |
0.73 |
No |
No |
352.3 |
336.75 |
2020-Jun-27 |
| INTC |
28.62 |
50.28 |
23.97 |
0.58 |
No |
No |
28.08 |
30.87 |
2020-Jul-25 |
| XOM |
105.655 |
118.72 |
73.59 |
0.73 |
No |
No |
111.39 |
101.92 |
2020-Aug-26 |
| TWLO |
64.41 |
176.96 |
41 |
0.39 |
No |
No |
62.63 |
68.68 |
2020-Aug-29 |
| U |
29.2 |
109.99 |
21.22 |
0.5 |
No |
No |
33.05 |
35.55 |
2020-Sep-22 |
| NVDA |
271.7 |
289.24 |
108.1 |
1.34 |
yes |
Yes |
215.92 |
169.49 |
2020-Dec-23 |
| AAPL |
157.85 |
178.3 |
123.98 |
1.11 |
No |
No |
147.78 |
147.82 |
2020-Dec-23 |
| UBER |
31.955 |
37.58 |
19.9 |
0.6 |
No |
No |
32.4 |
28.25 |
2020-Dec-27 |