25th April 2025 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
257.331 |
None |
None |
0.97 |
No |
No |
271.63 |
291.23 |
2023-Jan-07 |
| EXAS |
45.415 |
None |
None |
0.97 |
No |
No |
45.88 |
55.78 |
2023-Jan-05 |
| FANG |
136.51 |
None |
None |
0.97 |
No |
No |
146.97 |
172.67 |
2023-Jan-05 |
| ZM |
75.665 |
None |
None |
0.97 |
yes |
No |
75.25 |
72.66 |
2022-May-08 |
| SQ |
87.14 |
None |
None |
0.97 |
No |
No |
88.83 |
71.97 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
77.515 |
None |
None |
0.97 |
No |
No |
84.25 |
120.58 |
2020-Apr-01 |
| GS |
545.51 |
None |
None |
0.97 |
No |
No |
560.86 |
547.09 |
2020-Jun-27 |
| INTC |
21.41 |
None |
None |
0.97 |
No |
No |
22.3 |
22.69 |
2020-Jul-25 |
| XOM |
108.5 |
None |
None |
0.97 |
No |
No |
110.01 |
113.76 |
2020-Aug-26 |
| TWLO |
93.45 |
None |
None |
0.97 |
No |
No |
103.2 |
89.98 |
2020-Aug-29 |
| U |
22.21 |
None |
None |
0.97 |
yes |
No |
21.63 |
20.49 |
2020-Sep-22 |
| NVDA |
106.0808 |
None |
None |
0.97 |
No |
No |
115.65 |
125.67 |
2020-Dec-23 |
| AAPL |
207.965 |
None |
None |
0.97 |
No |
No |
219.52 |
225.57 |
2020-Dec-23 |
| UBER |
78.1055 |
None |
None |
0.97 |
yes |
No |
74.21 |
69.96 |
2020-Dec-27 |