26th September 2023 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
247.03 |
299.29 |
101.81 |
0.82 |
No |
No |
254.36 |
204.38 |
2023-Jan-07 |
| EXAS |
65.93 |
100.77 |
29.27 |
1.18 |
No |
No |
84.44 |
73.6 |
2023-Jan-05 |
| FANG |
152.675 |
164.53 |
108.06 |
1.05 |
yes |
No |
149.34 |
139.56 |
2023-Jan-05 |
| ZM |
68.66 |
89.67 |
60.45 |
0.49 |
No |
No |
69.67 |
69.47 |
2022-May-08 |
| SQ |
45.58 |
89.97 |
44.33 |
0.8 |
No |
No |
61.87 |
66.57 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
131.42 |
248.87 |
131.8 |
1.07 |
No |
No |
168.78 |
197.36 |
2020-Apr-01 |
| GS |
328.975 |
378.23 |
279.37 |
0.45 |
No |
No |
337.23 |
338.43 |
2020-Jun-27 |
| INTC |
34.28 |
40.07 |
23.61 |
0.49 |
No |
No |
35.17 |
31.1 |
2020-Jul-25 |
| XOM |
116.24 |
118.84 |
81.21 |
0.72 |
yes |
No |
109.87 |
109.37 |
2020-Aug-26 |
| TWLO |
58.52 |
79.7 |
41 |
0.72 |
No |
No |
62.19 |
59.88 |
2020-Aug-29 |
| U |
31.38 |
50.08 |
21.22 |
0.67 |
No |
No |
38.36 |
33.96 |
2020-Sep-22 |
| NVDA |
422.26 |
502.62 |
108.06 |
0.83 |
No |
No |
452.47 |
316.28 |
2020-Dec-23 |
| AAPL |
176.045 |
197.7 |
123.48 |
0.65 |
No |
No |
183.1 |
165.65 |
2020-Dec-23 |
| UBER |
44.905 |
49.49 |
22.94 |
0.53 |
No |
No |
46.06 |
37.02 |
2020-Dec-27 |