27th April 2024 (Data is delayed in normal mkt. hours)
| Symbol |
Price |
52w High |
52w Low |
Volume(x)
(today) |
P Above 50d,200d
(SMA) |
P Above 10d,20d,30d
(SMA) |
SMA 50 |
SMA 200 |
Date |
| TSLA |
168.23 |
299.29 |
138.8 |
1.01 |
No |
No |
175.53 |
222.1 |
2023-Jan-07 |
| EXAS |
58.81 |
100.77 |
56.05 |
0.6 |
No |
No |
63.28 |
70.1 |
2023-Jan-05 |
| FANG |
207.72 |
211.96 |
118.14 |
0.79 |
yes |
No |
192.86 |
163.37 |
2023-Jan-05 |
| ZM |
62.03 |
75.91 |
58.87 |
0.94 |
No |
No |
64.54 |
66.83 |
2022-May-08 |
| SQ |
74.53 |
87.52 |
38.85 |
0.65 |
No |
No |
77.09 |
64.57 |
2021-Apr-22 |
| BTC |
|
|
|
|
|
|
|
|
|
| ILMN |
122.3 |
213.91 |
89 |
0.52 |
No |
No |
131.69 |
138.61 |
2020-Apr-01 |
| GS |
427.53 |
428.53 |
284.98 |
0.88 |
yes |
Yes |
399.64 |
358.46 |
2020-Jun-27 |
| INTC |
31.88 |
51.13 |
26.41 |
2.16 |
No |
No |
40.87 |
39.92 |
2020-Jul-25 |
| XOM |
117.92 |
123.75 |
94.89 |
1.52 |
yes |
No |
113.08 |
107.88 |
2020-Aug-26 |
| TWLO |
60.88 |
78.16 |
45.02 |
0.63 |
No |
No |
60.11 |
63.14 |
2020-Aug-29 |
| U |
24.13 |
50.08 |
22.2 |
1.09 |
No |
No |
26.98 |
32.43 |
2020-Sep-22 |
| NVDA |
877.15 |
974 |
270.62 |
1.15 |
yes |
No |
850.87 |
578.85 |
2020-Dec-23 |
| AAPL |
169.19 |
199.11 |
162.79 |
0.75 |
No |
No |
173.29 |
181.66 |
2020-Dec-23 |
| UBER |
69.04 |
82.14 |
29.42 |
0.81 |
No |
No |
76.39 |
58.57 |
2020-Dec-27 |