Stocks Above And Below 20 Day Price

This screener is updated last Jan 31, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
BRK.A 470937.59 nan nan nan nan -13.49 19.83 BRK.A Analysis
NVR 5264.12 5060.04 4936.12 4845.42 1.04 -5.49 47.21 NVR Analysis
AZO 2436.78 2364.87 2391.33 2402.73 1.03 -6.64 43.06 AZO Analysis
CMG 1647.03 1579.71 1513.82 1479.87 1.04 -6.13 37.68 CMG Analysis
WTM 1511 1482.61 1452.9 1430.82 1.02 -0.72 48.63 WTM Analysis
REGN 757.31 733.96 725.08 724.77 1.03 -2.78 40.76 REGN Analysis
EQIX 737.13 720.26 706.82 690.7 1.02 -3.71 49.67 EQIX Analysis
TDG 711.005 692.38 674.83 656.26 1.03 -0.84 46.22 TDG Analysis
ATRI 692.38 658.17 628.52 606.04 1.05 -10.73 29.42 ATRI Analysis
GHC 647.65 624.38 622.31 613.5 1.04 -2.52 23.57 GHC Analysis
GWW 589.31 567.24 564.73 563.73 1.04 -3.55 34.99 GWW Analysis
MSCI 523.82 512.29 498.93 487.35 1.02 -6.26 40.25 MSCI Analysis
ULTA 513.39 501.79 494.63 481.68 1.02 0.14 55.2 ULTA Analysis
COST 509.17 491.87 483.03 474.88 1.04 -16.41 25.7 COST Analysis
HUM 508.59 494.54 492.55 498.36 1.03 -10.84 33.19 HUM Analysis
UNH 496.47 487.8 491.04 503.16 1.02 -10.77 12.81 UNH Analysis
MDY 480.855 470.98 464.01 456.31 1.02 -4.02 21.57 MDY Analysis
LMT 462.27 451.08 457.91 466.68 1.02 -7.35 25.31 LMT Analysis
URI 436.09 405.2 391.52 379.13 1.08 -0.49 89.16 URI Analysis
DECK 426.64 421.23 413.2 403.74 1.01 -0.95 100.37 DECK Analysis
DDS 390.5 378.23 360.8 344.85 1.03 -0.74 112.37 DDS Analysis
POOL 383.505 364.8 345.35 332.2 1.05 -20.87 38.35 POOL Analysis
MLM 356.59 348.61 348.27 345.63 1.02 -12.02 25.6 MLM Analysis
AMP 348.28 339.07 330.79 323.62 1.03 -1.15 59.7 AMP Analysis
IT 336.42 331.27 332.12 333.77 1.02 -6.09 51.96 IT Analysis
PH 324.19 312.12 309.76 302.88 1.04 -2.54 42.6 PH Analysis
VRTX 322.9 315.37 303.9 299.76 1.02 -0.57 43.33 VRTX Analysis
MCO 322.765 317.59 306.94 297.51 1.02 -7.93 40.96 MCO Analysis
APD 319.075 310.5 309.76 310.62 1.03 -2.38 51.34 APD Analysis
CI 316.5 310.4 309.91 317.15 1.02 -6.94 50.35 CI Analysis
BRK.B 311.46 nan nan nan nan -13.99 19.86 BRK.B Analysis
MOH 309.48 299.24 300.75 311.51 1.03 -17.25 23.9 MOH Analysis
DJCO 304.74 295.71 292.31 288.65 1.03 -9.53 29.12 DJCO Analysis
CACI 304.385 292.95 296.73 297.88 1.04 -4.68 26.82 CACI Analysis
PSA 303.5 293.85 288.67 286.57 1.03 -23.66 12.85 PSA Analysis
WSO 285.345 274.52 270.82 264.4 1.04 -5.57 32.76 WSO Analysis
SAIA 276.19 257.88 242.4 233.59 1.07 -9.29 64.37 SAIA Analysis
NWLI 275.99 269.08 272.8 270.71 1.03 -10.76 65.62 NWLI Analysis
WINA 270.31 262.75 256.02 249.8 1.03 0.03 47.82 WINA Analysis
IHF 266.21 262.14 261.58 263.39 1.02 -9.94 12.78 IHF Analysis
IJH 262.85 257.36 253.51 249.28 1.02 -4.2 21.36 IJH Analysis
LAD 261.145 241.78 231.15 220.78 1.08 -24.69 45.66 LAD Analysis
MTN 260.825 253.64 250.98 247.72 1.03 -5.12 31.38 MTN Analysis
LII 258.3 245.76 246.27 245.22 1.05 -8.51 43.26 LII Analysis
LFUS 253.69 248.9 242.97 234.83 1.02 -9.52 32.33 LFUS Analysis
VCR 251.73 242.26 235.38 230.16 1.04 -20.19 17.78 VCR Analysis
CSL 250.16 241.35 239.74 238.96 1.04 -21.08 18.04 CSL Analysis
IWO 235.14 230.7 226.04 221.88 1.02 -10.99 22.56 IWO Analysis
ITW 234.64 228.57 227.79 225.29 1.03 -2.58 36.98 ITW Analysis
LPLA 234.64 229.58 226.4 221.67 1.02 -13.52 67.64 LPLA Analysis
CASY 233.61 229.57 225.81 227.88 1.02 -6.52 37.47 CASY Analysis
STZ 229.67 225.08 223.13 226.07 1.02 -12.11 11.75 STZ Analysis
ESS 224.06 218.44 216.99 214.79 1.03 -36.6 10.3 ESS Analysis
VBK 223.25 218.21 212.93 208.62 1.02 -12.48 20.08 VBK Analysis
ABG 220.43 198.29 191.77 184.01 1.11 -1.29 58.72 ABG Analysis
ADSK 215.2 206.39 199.67 195.79 1.04 -14.72 31.86 ADSK Analysis
LHX 213.695 199.78 200.92 202.89 1.07 -22.13 12.63 LHX Analysis
GPI 213.465 200.0 192.96 186.67 1.07 -0.51 57.1 GPI Analysis
FLT 206.87 199.78 194.72 190.17 1.04 -22.02 27.94 FLT Analysis
VB 201.23 196.75 193.23 189.88 1.02 -7.06 20.19 VB Analysis
CAR 199.505 191.57 184.05 177.58 1.04 -39.14 51.34 CAR Analysis
BLD 198.975 191.3 181.29 173.23 1.04 -18.22 41.46 BLD Analysis
VIOG 198.55 195.56 193.3 191.02 1.02 -10.17 15.48 VIOG Analysis
FIVE 196.38 190.8 187.04 182.67 1.03 -0.31 79.36 FIVE Analysis
KWR 195.5 189.05 183.6 177.65 1.03 -6.76 52.31 KWR Analysis
AXON 195.27 189.11 182.98 178.08 1.03 -1.58 136.72 AXON Analysis
FDX 193.08 188.49 187.5 182.51 1.02 -23.15 36.97 FDX Analysis
IWM 190.88 186.85 183.48 180.19 1.02 -8.95 18.41 IWM Analysis
VIOO 189.12 184.96 182.22 179.29 1.02 -6.01 20.0 VIOO Analysis
AYI 188.24 179.67 175.94 172.81 1.05 -5.34 32.11 AYI Analysis
VAW 185.874 182.59 180.2 177.13 1.02 -6.02 27.98 VAW Analysis
UPS 184.955 179.26 179.23 178.14 1.03 -17.52 21.62 UPS Analysis
WEX 183.58 179.69 174.93 170.37 1.02 -0.07 46.86 WEX Analysis
JLL 183.49 178.86 174.3 168.76 1.03 -30.6 35.57 JLL Analysis
NXPI 182.88 174.84 169.13 165.55 1.05 -11.92 39.14 NXPI Analysis
WDAY 180.56 174.22 169.43 168.93 1.04 -29.74 40.27 WDAY Analysis
IVOG 180.27 177.08 174.89 173.12 1.02 -8.48 19.24 IVOG Analysis
CRVL 178.84 166.68 158.08 153.04 1.07 -2.38 38.43 CRVL Analysis
IVOO 177.69 174.09 171.49 168.69 1.02 -3.9 21.71 IVOO Analysis
VIOV 175.695 170.7 167.58 163.95 1.03 -1.93 24.49 VIOV Analysis
RTM 175.015 171.44 169.4 166.17 1.02 -7.91 25.6 RTM Analysis
AXP 174.87 159.01 155.26 152.23 1.1 -11.15 34.31 AXP Analysis
LSTR 173.41 169.66 169.21 167.96 1.02 -1.47 28.48 LSTR Analysis
PRFZ 173.07 169.51 166.67 163.79 1.02 -7.36 19.9 PRFZ Analysis
VBR 172.34 168.52 166.28 163.72 1.02 -3.25 21.8 VBR Analysis
AMG 172.26 166.19 166.29 162.9 1.04 -0.02 59.34 AMG Analysis
IYG 172.17 168.85 166.56 162.97 1.02 -13.57 25.95 IYG Analysis
TGT 171.51 165.03 161.34 155.89 1.04 -31.13 27.45 TGT Analysis
ADI 171.11 168.29 167.36 166.3 1.02 -4.91 28.76 ADI Analysis
IVOV 170.07 166.05 163.09 159.69 1.02 0.0 25.03 IVOV Analysis
ABC 168.76 163.79 164.24 165.43 1.03 -3.36 29.86 ABC Analysis
CRM 167.735 157.13 150.48 143.62 1.07 -28.47 32.76 CRM Analysis
LECO 165.6 159.4 156.6 152.24 1.04 -0.26 41.39 LECO Analysis
MAA 165.6 160.42 159.08 158.04 1.03 -21.59 18.37 MAA Analysis
BH 163.47 155.45 149.63 145.86 1.05 -2.34 47.86 BH Analysis
WTS 162.11 155.93 153.53 150.99 1.04 -0.07 39.94 WTS Analysis
NOVT 161.575 156.36 149.16 145.63 1.03 -0.56 45.77 NOVT Analysis
PRI 160.36 154.83 150.61 147.12 1.04 -0.91 46.63 PRI Analysis
WIRE 159.78 152.31 146.62 144.29 1.05 -0.67 69.33 WIRE Analysis
WING 158.14 149.91 146.29 146.15 1.05 -7.45 134.59 WING Analysis
SUI 156.715 149.15 147.09 145.42 1.05 -17.97 34.06 SUI Analysis
ALG 156.045 152.29 150.56 147.4 1.02 -1.52 44.45 ALG Analysis
WHR 155.94 151.72 151.75 148.01 1.03 -23.65 26.81 WHR Analysis
TTEK 155.77 152.3 147.23 147.33 1.02 -8.06 31.8 TTEK Analysis
VC 155.29 146.63 143.56 139.21 1.06 1.4 74.84 VC Analysis
HRI 155.06 147.92 144.73 139.25 1.05 -10.13 87.52 HRI Analysis
IVE 154.49 152.37 151.17 148.85 1.01 -1.72 22.02 IVE Analysis
PWR 151.6 148.47 145.1 144.41 1.02 -2.14 56.64 PWR Analysis
IWN 151.52 147.98 145.67 143.15 1.02 -7.36 18.93 IWN Analysis
RSP 150.87 148.79 147.29 145.13 1.01 -5.62 21.28 RSP Analysis
DOV 150.37 142.47 141.07 138.83 1.06 -10.99 31.81 DOV Analysis
SITE 150.02 140.43 133.28 127.77 1.07 -21.72 54.09 SITE Analysis
WCC 149 139.86 136.12 131.59 1.07 -0.07 50.51 WCC Analysis
DGX 148.45 145.75 148.99 150.83 1.02 -6.25 23.97 DGX Analysis
FFIV 148.285 145.86 145.31 144.16 1.02 -31.79 10.93 FFIV Analysis
XLY 148.275 142.26 138.29 135.44 1.04 -22.47 17.68 XLY Analysis
VLU 147.579 145.62 144.55 142.78 1.01 -5.08 17.9 VLU Analysis
VXF 146.55 143.2 140.19 137.65 1.02 -13.85 19.03 VXF Analysis
LEA 145.96 137.67 135.27 131.33 1.06 -15.6 28.01 LEA Analysis
EXP 145.475 141.66 141.11 138.4 1.03 -1.75 42.9 EXP Analysis
VOE 144.08 141.83 140.72 138.91 1.02 -5.15 21.24 VOE Analysis
AIT 143.22 128.88 125.98 125.88 1.11 -0.08 63.49 AIT Analysis
PKG 141.995 134.21 133.38 131.75 1.06 -13.23 30.88 PKG Analysis
FERG 141.63 138.76 137.71 133.68 1.02 -13.72 46.13 FERG Analysis
CYBR 140.645 134.55 128.18 127.92 1.05 -21.87 40.15 CYBR Analysis
ROG 139.62 133.88 128.53 124.09 1.04 -49.14 41.82 ROG Analysis
IYM 138.286 135.62 133.37 130.72 1.02 -9.1 30.82 IYM Analysis
RRX 138.195 135.54 132.51 127.7 1.02 -16.07 28.71 RRX Analysis
MSA 135.955 132.62 134.84 136.12 1.03 -7.09 25.43 MSA Analysis
PGR 135.53 131.45 131.83 130.82 1.03 -0.62 34.88 PGR Analysis
CSWI 134.77 127.77 125.69 122.74 1.05 -6.18 40.93 CSWI Analysis
WSM 133.83 125.21 124.34 121.66 1.07 -23.35 34.23 WSM Analysis
HEI.A 133.475 nan nan nan nan -1.73 30.65 HEI.A Analysis
AGM 132.83 127.6 123.74 120.45 1.04 -1.42 50.04 AGM Analysis
RCD 132.719 129.39 127.02 123.77 1.03 -10.33 28.01 RCD Analysis
MNDY 132.62 123.15 116.55 116.71 1.08 -44.38 80.24 MNDY Analysis
VTWV 132.57 129.75 127.75 125.52 1.02 -7.35 18.86 VTWV Analysis
FMC 132.56 129.29 128.26 127.11 1.03 -4.61 36.24 FMC Analysis
AIZ 132.49 129.49 128.35 126.91 1.02 -31.21 11.33 AIZ Analysis
WCN 132.1 129.99 130.57 131.46 1.02 -10.69 16.8 WCN Analysis
DKS 130.67 125.44 126.01 121.84 1.04 -0.34 108.97 DKS Analysis
ATKR 130.17 122.69 121.23 118.96 1.06 -0.18 84.64 ATKR Analysis
CLH 129.92 126.71 121.79 119.28 1.03 -0.88 59.29 CLH Analysis
EVR 129.4 126.01 123.86 118.86 1.03 -1.3 65.56 EVR Analysis
MANH 129.195 124.88 122.61 121.78 1.03 -17.08 21.86 MANH Analysis
ZBH 126.955 124.86 125.08 125.56 1.02 -5.39 26.98 ZBH Analysis
TEL 126.945 124.19 122.56 119.94 1.02 -14.96 21.72 TEL Analysis
PAG 126.92 120.15 118.63 116.94 1.06 -3.52 45.33 PAG Analysis
AN 126.45 116.83 114.08 111.64 1.08 -6.73 33.22 AN Analysis
CPK 125.51 122.51 121.58 120.63 1.02 -10.7 19.17 CPK Analysis
ASND 124.04 121.79 119.99 119.56 1.02 -7.8 101.43 ASND Analysis
CE 123.06 120.97 118.3 112.89 1.02 -22.73 42.98 CE Analysis
CPT 122.85 118.08 116.33 114.57 1.04 -28.45 14.78 CPT Analysis
WLK 121.54 115.99 112.11 109.35 1.05 -13.14 50.03 WLK Analysis
RWJ 120.89 117.53 115.43 112.91 1.03 -2.26 26.68 RWJ Analysis
GNRC 120.23 113.34 109.99 104.66 1.06 -63.51 39.33 GNRC Analysis
NPO 119.95 115.75 114.72 113.07 1.04 -5.82 58.39 NPO Analysis
MHK 119.6 116.03 115.13 109.35 1.03 -25.13 37.44 MHK Analysis
TRI 118.44 117.81 117.21 115.78 1.01 -1.19 30.99 TRI Analysis
SAP 118.155 116.05 113.81 110.5 1.02 -7.81 51.05 SAP Analysis
IWC 117.96 115.82 113.63 111.1 1.02 -10.3 17.49 IWC Analysis
COF 117.87 110.02 104.26 99.59 1.07 -24.94 35.51 COF Analysis
FOXF 117.675 109.14 105.19 100.93 1.08 -13.99 69.85 FOXF Analysis
IPAR 117.665 113.47 110.62 105.78 1.04 0.71 84.51 IPAR Analysis
ATO 117.6 114.42 113.93 114.03 1.03 -3.21 20.36 ATO Analysis
ALLE 117.475 112.77 112.11 109.82 1.04 -4.82 35.03 ALLE Analysis
XAR 117.38 114.79 113.89 112.22 1.02 -7.95 28.59 XAR Analysis
BMI 116.69 114.33 112.67 111.84 1.02 -3.19 60.09 BMI Analysis
LOPE 116.525 112.72 112.13 110.1 1.03 -0.26 61.84 LOPE Analysis
ATR 115.9 112.93 112.93 111.65 1.03 -4.7 28.95 ATR Analysis
IJT 115.53 113.63 112.3 110.93 1.02 -10.19 15.78 IJT Analysis
QLYS 114.88 110.69 108.36 109.53 1.04 -29.24 13.63 QLYS Analysis
SXI 114.32 109.02 107.33 105.46 1.05 -0.04 45.48 SXI Analysis
ITA 114.065 111.79 112.09 111.64 1.02 -0.66 25.59 ITA Analysis
DLR 113.96 108.42 105.94 104.03 1.05 -23.43 34.36 DLR Analysis
PII 113.95 106.14 105.16 103.63 1.07 -9.04 24.75 PII Analysis
IWS 113.17 111.28 110.05 108.35 1.02 -6.36 20.62 IWS Analysis
SMLV 113.03 111.15 110.53 109.45 1.02 -1.52 15.42 SMLV Analysis
APTV 113.01 106.7 102.63 99.27 1.06 -23.15 44.96 APTV Analysis
LGIH 112.96 108.78 105.63 102.21 1.04 -15.73 57.48 LGIH Analysis
SPOT 112.95 100.0 93.55 87.99 1.13 -45.82 63.01 SPOT Analysis
CINF 112.64 105.95 106.91 105.67 1.06 -19.82 27.87 CINF Analysis
AIN 112.345 107.95 105.65 103.26 1.04 -0.1 50.07 AIN Analysis
NSIT 112.24 111.24 109.01 105.29 1.01 -0.44 38.38 NSIT Analysis
IOSP 112.23 110.66 108.33 106.86 1.01 -2.97 35.81 IOSP Analysis
VFQY 112.06 110.54 108.68 107.46 1.01 -5.23 19.39 VFQY Analysis
IPGP 111.79 109.78 106.9 102.13 1.02 -30.98 39.95 IPGP Analysis
IJJ 111.55 108.97 107.04 104.68 1.02 -0.03 25.14 IJJ Analysis
CBRL 111.49 108.44 104.7 101.79 1.03 -13.7 41.77 CBRL Analysis
LCII 111.455 106.93 105.26 101.19 1.04 -18.73 26.18 LCII Analysis
TFII 110.74 107.97 106.28 104.68 1.03 -0.71 56.13 TFII Analysis
JBT 110.65 103.65 100.73 96.98 1.07 -20.73 35.77 JBT Analysis
SHV 110.28 110.21 110.11 110.02 1.0 0.01 1.6 SHV Analysis
IBP 108.84 104.55 99.82 95.73 1.04 -2.1 57.83 IBP Analysis
ONEV 108.45 106.9 106.28 105.12 1.01 -2.07 19.86 ONEV Analysis
FWRD 107.61 103.86 103.47 103.91 1.04 -8.27 28.61 FWRD Analysis
LSI 107.58 103.49 101.36 100.75 1.04 -26.82 15.76 LSI Analysis
CIGI 107.515 102.95 99.54 96.28 1.04 -31.92 27.96 CIGI Analysis
VFVA 107.42 105.44 103.83 101.98 1.02 -0.83 25.61 VFVA Analysis
MTH 107.27 102.86 100.88 97.74 1.04 -0.55 71.6 MTH Analysis

Stocks In Uptrend

This screener is updated last Jan 31, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
SLV 21.8 21.8 21.82 21.82 1.0 -12.45 34.65 SLV Analysis
SIVR 22.78 22.77 22.79 22.78 1.0 -12.22 34.87 SIVR Analysis
FXNC 17.34 17.32 17.36 17.35 1.0 -22.9 29.89 FXNC Analysis
BCSA 10.27 10.26 10.28 10.27 1.0 -9.91 4.37 BCSA Analysis
SELV 24.94 24.92 24.99 24.95 1.0 -3.37 13.06 SELV Analysis
SPMO 56.091 56.06 56.15 56.23 1.0 -9.44 12.97 SPMO Analysis
NTIC 12.86 12.82 12.87 12.92 1.0 -13.81 43.85 NTIC Analysis
KSCD 25.63 25.59 25.63 25.77 1.0 -7.0 11.43 KSCD Analysis
JAZZ 155.775 155.2 155.86 156.53 1.0 -8.36 24.26 JAZZ Analysis
CLSC 19.68 19.67 19.69 19.89 1.0 -13.04 8.37 CLSC Analysis
BCBP 17.96 17.94 18.0 18.04 1.0 -11.18 11.07 BCBP Analysis
LVHD 38.27 38.16 38.44 38.37 1.0 -4.68 17.14 LVHD Analysis
AUSF 30.84 30.78 30.88 30.94 1.0 -4.34 13.13 AUSF Analysis
FTCS 75.25 75.06 75.42 75.3 1.0 -4.78 14.45 FTCS Analysis
LBAY 29.31 29.26 29.5 29.43 1.0 -2.62 17.1 LBAY Analysis
CWT 61.48 61.47 61.72 61.53 1.0 -7.02 27.92 CWT Analysis
AGQ 31.16 31.12 31.24 31.29 1.0 -33.77 77.45 AGQ Analysis
MTUM 144.385 144.17 144.44 144.81 1.0 -15.26 12.89 MTUM Analysis
PCG 15.795 15.78 15.82 15.91 1.0 -4.21 63.85 PCG Analysis
VMI 326.085 325.23 326.44 328.12 1.0 -7.57 59.9 VMI Analysis
BBD 2.785 2.78 2.79 2.8 1.0 -32.4 16.04 BBD Analysis
MARB 20.08 20.06 20.1 20.14 1.0 -9.14 4.26 MARB Analysis
SPFI 28 27.89 28.02 28.01 1.0 -11.98 26.3 SPFI Analysis
SPLV 63.42 63.15 63.79 63.84 1.0 -7.83 14.13 SPLV Analysis
THQ 19.548 19.52 19.72 19.73 1.0 -11.71 13.06 THQ Analysis
WMT 142.95 141.88 143.33 143.26 1.01 -10.59 22.89 WMT Analysis
PBJ 45.8 45.51 45.89 45.99 1.01 -6.15 10.9 PBJ Analysis
MLVF 17.5 17.41 17.53 17.64 1.01 -2.78 24.03 MLVF Analysis
ATRC 43.31 42.89 43.32 43.34 1.01 -40.11 33.22 ATRC Analysis
CMLS 6.67 6.66 6.71 6.74 1.0 -57.43 9.88 CMLS Analysis
RYU 115.06 114.64 115.97 116.15 1.0 -8.73 16.06 RYU Analysis
MSI 255.79 255.6 258.58 257.7 1.0 -6.73 31.91 MSI Analysis
HPE 16.095 16.08 16.34 16.14 1.0 -6.7 36.28 HPE Analysis
VDC 190.29 188.85 190.71 191.19 1.01 -7.56 12.21 VDC Analysis
CTG 7.14 7.13 7.21 7.18 1.0 -29.31 11.21 CTG Analysis
XRLV 48.22 48.01 48.49 48.54 1.0 -5.99 13.62 XRLV Analysis
PGRU 4.44 4.41 4.44 4.46 1.01 -50.67 10.17 PGRU Analysis
NBHC 42 41.99 42.67 42.32 1.0 -15.56 18.48 NBHC Analysis
UUP 27.525 27.48 27.64 27.76 1.0 -9.72 8.97 UUP Analysis
BDX 252.23 250.56 253.25 253.11 1.01 -8.08 17.26 BDX Analysis
CBOE 122.56 122.5 123.17 123.81 1.0 -6.1 19.55 CBOE Analysis
FSTA 44.48 44.14 44.58 44.69 1.01 -7.66 12.1 FSTA Analysis
FBMS 30.23 30.09 30.28 30.59 1.0 -21.24 13.6 FBMS Analysis
INMD 34.81 34.6 34.9 35.12 1.01 -36.34 68.98 INMD Analysis
HUSV 32.66 32.6 32.93 33.01 1.0 -8.13 12.08 HUSV Analysis
SMBK 26.96 26.83 27.03 27.26 1.0 -11.61 20.36 SMBK Analysis
OGE 39.195 38.81 39.22 39.38 1.01 -6.59 19.06 OGE Analysis
CIVB 21.835 21.77 21.98 22.07 1.0 -10.88 10.73 CIVB Analysis
ALTL 40.35 40.02 40.41 40.46 1.01 -12.21 18.61 ALTL Analysis
MGRC 97.895 96.7 98.11 98.08 1.01 -3.38 40.53 MGRC Analysis
FTXG 26.4 26.31 26.63 26.79 1.0 -9.9 9.05 FTXG Analysis
ED 94.56 94.11 95.52 95.54 1.0 -6.66 22.15 ED Analysis
RHS 168.43 167.74 169.71 170.2 1.0 -6.48 10.63 RHS Analysis
TBI 19.6 19.48 19.85 19.65 1.01 -35.36 24.29 TBI Analysis
HRL 45.055 44.7 45.47 45.48 1.01 -16.84 3.65 HRL Analysis
WM 153.98 152.37 154.12 155.61 1.01 -11.83 12.9 WM Analysis
DUK 101.74 101.61 103.18 102.82 1.0 -10.01 22.73 DUK Analysis
UFPT 113.79 112.92 114.41 114.42 1.01 -10.25 102.83 UFPT Analysis
INKT 2.29 2.27 2.3 2.3 1.01 -46.99 110.09 INKT Analysis
CMS 62.61 62.03 63.17 63.1 1.01 -13.27 20.43 CMS Analysis
ARKO 8.3 8.29 8.37 8.47 1.0 -22.93 12.47 ARKO Analysis
REYN 29.65 29.26 29.69 29.86 1.01 -8.77 22.72 REYN Analysis
KDP 35.105 34.81 35.28 35.56 1.01 -14.06 6.99 KDP Analysis
NRIM 53.64 53.06 53.69 53.86 1.01 -4.66 44.0 NRIM Analysis
MO 44.91 44.59 45.13 45.45 1.01 -16.26 14.3 MO Analysis
YCS 53.035 52.72 53.18 53.94 1.01 -25.91 29.96 YCS Analysis
PEG 61.24 60.8 61.79 61.38 1.01 -16.96 17.68 PEG Analysis
SPXX 15.74 15.57 15.75 15.89 1.01 -11.17 11.63 SPXX Analysis
WEN 22.175 22.09 22.29 22.49 1.0 -6.75 42.33 WEN Analysis
PST 21.04 20.87 21.07 21.31 1.01 -12.0 28.21 PST Analysis
XLP 73.37 72.9 73.82 74.14 1.01 -8.56 11.67 XLP Analysis
CMBM 21.265 21.19 21.55 21.42 1.0 -27.62 71.49 CMBM Analysis
TBF 21.256 21.15 21.35 21.58 1.01 -14.01 29.61 TBF Analysis
WEC 93.33 92.74 94.13 94.39 1.01 -12.37 17.32 WEC Analysis
FEIM 6 5.99 6.08 6.1 1.0 -28.32 41.84 FEIM Analysis
MDLZ 65.24 64.6 65.81 66.08 1.01 -4.63 19.93 MDLZ Analysis
DISH 14.32 14.17 14.55 14.38 1.01 -57.56 14.1 DISH Analysis
BJDX 0.45 0.45 0.47 0.45 1.0 -75.41 61.93 BJDX Analysis
ASB 22.385 22.2 22.68 22.65 1.01 -11.45 30.68 ASB Analysis
AEP 93.905 92.68 94.32 94.56 1.01 -10.24 18.05 AEP Analysis
IDA 105.025 104.2 106.03 106.52 1.01 -9.76 13.15 IDA Analysis
RSG 124.12 123.37 124.91 126.7 1.01 -16.17 10.87 RSG Analysis
HDSN 10.04 9.91 10.13 10.07 1.01 -19.42 188.51 HDSN Analysis
ENSG 92.775 92.45 94.03 94.39 1.0 -6.78 32.25 ENSG Analysis
TTC 110.545 110.03 112.14 112.3 1.0 -6.05 54.82 TTC Analysis
DE 422.62 416.36 423.28 426.76 1.02 -5.49 49.82 DE Analysis
FCBC 32.72 32.63 33.04 33.48 1.0 -16.93 26.77 FCBC Analysis
KO 61.045 60.43 61.34 62.05 1.01 -7.18 13.83 KO Analysis
EVRG 62.32 61.0 62.34 62.49 1.02 -12.45 16.36 EVRG Analysis
HON 207.6 205.59 208.7 210.07 1.01 -6.05 25.9 HON Analysis
GPC 166.45 165.09 167.42 170.25 1.01 -11.34 47.51 GPC Analysis
CBSH 66.04 65.76 67.23 66.95 1.0 -9.04 10.42 CBSH Analysis
KHC 40.325 39.97 40.99 40.78 1.01 -7.32 24.5 KHC Analysis
IYK 197.13 196.3 199.18 200.58 1.0 -6.8 11.22 IYK Analysis
HRT 11.47 11.37 11.64 11.61 1.01 -39.47 66.72 HRT Analysis
BLU 7.91 7.9 7.92 8.18 1.0 -37.67 45.14 BLU Analysis
GSBC 57.945 57.34 58.29 58.71 1.01 -9.08 16.78 GSBC Analysis
BOH 76.61 75.92 77.72 77.25 1.01 -11.09 10.17 BOH Analysis
CTA 24.925 24.84 25.2 25.62 1.0 -16.47 10.83 CTA Analysis
CSTR 17.365 17.13 17.52 17.49 1.01 -20.6 11.17 CSTR Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected]