Stocks Above And Below 20 Day Price

This screener is updated last Jul 03, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
AACG 0.83935 0.79 0.81 0.84 1.06 None None AACG Analysis
AEG 7.28 7.05 7.05 7.07 1.03 None None AEG Analysis
AMX 18.09 17.58 17.35 17.32 1.03 None None AMX Analysis
AUTL 2.37 2.28 2.23 2.07 1.04 None None AUTL Analysis
AVAL 2.89 2.83 2.83 2.83 1.02 None None AVAL Analysis
BBD 3.1 3.04 3.01 2.96 1.02 None None BBD Analysis
BBVA 15.63 15.19 15.17 15.16 1.03 None None BBVA Analysis
BNTX 110 106.45 106.58 105.35 1.03 None None BNTX Analysis
BQ 2.29 2.08 2.11 2.09 1.1 None None BQ Analysis
BTCM 2.3 2.05 2.06 2.03 1.12 None None BTCM Analysis
BVN 16.7 16.35 16.55 16.11 1.02 None None BVN Analysis
BWAY 13.24 12.55 11.79 11.34 1.05 None None BWAY Analysis
CAN 0.7047 0.63 0.65 0.64 1.12 None None CAN Analysis
CCU 13.48 12.92 13.05 13.31 1.04 None None CCU Analysis
CIG 2 1.93 1.91 1.89 1.04 None None CIG Analysis
CMCM 4.8 4.52 4.32 4.33 1.06 None None CMCM Analysis
CNTB 1.1693 1.02 0.95 0.9 1.15 None None CNTB Analysis
CRESY 11.13 10.82 10.89 11.28 1.03 None None CRESY Analysis
CRH 94.94 91.34 91.39 91.85 1.04 None None CRH Analysis
CRTO 24.92 24.11 24.63 25.07 1.03 None None CRTO Analysis
CUK 27.2 24.36 22.92 22.22 1.12 None None CUK Analysis
DDI 9.73 9.45 9.54 9.7 1.03 None None DDI Analysis
CX 7.23 6.93 6.89 6.92 1.04 None None CX Analysis
DBVT 11.6 9.48 9.32 9.09 1.22 None None DBVT Analysis
DOYU 7.59 6.64 6.63 6.65 1.14 None None DOYU Analysis
DQ 18.98 15.34 14.79 14.4 1.24 None None DQ Analysis
ERJ 61.02 55.71 52.41 50.64 1.1 None None ERJ Analysis
FORTY 134.96 121.83 115.26 111.54 1.11 None None FORTY Analysis
FINV 9.84 9.53 9.21 8.99 1.03 None None FINV Analysis
FRSX 0.533976 0.49 0.51 0.52 1.09 None None FRSX Analysis
GGB 3.13 2.93 2.98 2.9 1.07 None None GGB Analysis
GLPG 28.83 27.91 28.11 28.37 1.03 None None GLPG Analysis
GDS 33.98 29.7 28.1 27.4 1.14 None None GDS Analysis
HMC 30.28 29.18 29.24 29.45 1.04 None None HMC Analysis
IHG 119.66 115.35 114.93 115.61 1.04 None None IHG Analysis
IMCR 33.02 31.96 33.49 33.8 1.03 None None IMCR Analysis
IMMP 1.72 1.63 1.7 1.77 1.06 None None IMMP Analysis
ING 22.5 21.6 21.29 21.27 1.04 None None ING Analysis
INFY 18.96 18.5 18.47 18.37 1.02 None None INFY Analysis
IRS 14.8 14.19 14.23 14.6 1.04 None None IRS Analysis
ITUB 6.92 6.72 6.66 6.65 1.03 None None ITUB Analysis
IX 22.89 22.07 21.78 21.54 1.04 None None IX Analysis
JFIN 18.32 16.5 17.05 16.06 1.11 None None JFIN Analysis
JHX 28.77 26.42 26.32 25.44 1.09 None None JHX Analysis
JKS 24.29 21.38 20.34 19.69 1.14 None None JKS Analysis
KB 85.7 81.93 80.57 78.2 1.05 None None KB Analysis
KOF 97.31 95.04 95.92 95.91 1.02 None None KOF Analysis
LPL 3.61 3.5 3.43 3.32 1.03 None None LPL Analysis
MFH 4.3 3.93 3.99 3.92 1.09 None None MFH Analysis
MFG 5.63 5.55 5.54 5.53 1.01 None None MFG Analysis
MLCO 8.56 7.34 6.78 6.6 1.17 None None MLCO Analysis
MTLS 5.74 5.55 5.59 5.5 1.03 None None MTLS Analysis

Stocks In Uptrend

This screener is updated last Jul 03, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
FBRT 10.93 10.91 10.93 10.93 1.0 None None FBRT Analysis
FR 49.17 49.15 49.27 49.18 1.0 None None FR Analysis
OUNZ 32.135 32.13 32.27 32.21 1.0 None None OUNZ Analysis
COLD 16.88 16.85 17.01 16.9 1.0 None None COLD Analysis
GLDM 66.04 66.02 66.31 66.18 1.0 None None GLDM Analysis
USG 35.2463 35.2 35.45 35.4 1.0 None None USG Analysis
FTS 47.41 47.29 47.47 47.74 1.0 None None FTS Analysis
REIT 26.55 26.46 26.65 26.6 1.0 None None REIT Analysis
FMF 45.185 45.07 45.29 45.21 1.0 None None FMF Analysis
IAU 62.87 62.86 63.13 63.02 1.0 None None IAU Analysis
IHDG 45.11 44.92 45.23 45.19 1.0 None None IHDG Analysis
PECO 35.21 35.18 35.38 35.26 1.0 None None PECO Analysis
GMED 59.17 58.89 59.22 59.22 1.0 None None GMED Analysis
RBA 105.61 105.35 105.7 105.71 1.0 None None RBA Analysis
NNY 8.0926 8.08 8.1 8.12 1.0 None None NNY Analysis
AAAU 32.935 32.93 33.07 33.01 1.0 None None AAAU Analysis
WEC 104.34 104.14 104.57 105.23 1.0 None None WEC Analysis
HDMV 35.0914 35.07 35.23 35.25 1.0 None None HDMV Analysis
PBA 37.32 37.27 37.46 37.49 1.0 None None PBA Analysis
DWMF 31.4204 31.36 31.5 31.52 1.0 None None DWMF Analysis
TYLD 25.27 25.24 25.37 25.41 1.0 None None TYLD Analysis
ROL 56.44 56.43 56.71 56.93 1.0 None None ROL Analysis
SPCX 25.35 25.33 25.51 25.42 1.0 None None SPCX Analysis
GLD 307.14 307.13 308.5 307.92 1.0 None None GLD Analysis
INGR 137.35 136.74 137.37 137.65 1.0 None None INGR Analysis
TRIN 14.29 14.25 14.36 14.42 1.0 None None TRIN Analysis
TRNO 57.16 56.97 57.93 57.4 1.0 None None TRNO Analysis
PPH 88.07 87.85 88.75 88.29 1.0 None None PPH Analysis
MMSI 93.58 93.11 93.61 94.08 1.01 None None MMSI Analysis
PSCH 40.31 40.07 40.49 40.46 1.01 None None PSCH Analysis
UMC 7.83 7.81 7.89 7.86 1.0 None None UMC Analysis
OLP 24.46 24.39 24.73 24.57 1.0 None None OLP Analysis
ICAD 3.76 3.75 3.79 3.79 1.0 None None ICAD Analysis
LAC 2.66 2.65 2.67 2.69 1.0 None None LAC Analysis
UTL 52.52 52.34 52.54 53.05 1.0 None None UTL Analysis
TFX 119.9 119.63 120.56 120.91 1.0 None None TFX Analysis
ASEA 16.4024 16.37 16.51 16.6 1.0 None None ASEA Analysis
TBX 28.4021 28.35 28.55 28.67 1.0 None None TBX Analysis
TBF 24.44 24.41 24.64 24.8 1.0 None None TBF Analysis
GOAU 29.36 29.18 29.62 29.42 1.01 None None GOAU Analysis
HAFN 5.2 5.2 5.28 5.23 1.0 None None HAFN Analysis
COM 28 27.91 28.2 28.25 1.0 None None COM Analysis
BXSL 31.2 31.13 31.42 31.48 1.0 None None BXSL Analysis
YXI 10.915 10.86 10.92 11.06 1.01 None None YXI Analysis
MD 13.78 13.76 13.85 13.89 1.0 None None MD Analysis
FICS 39.3388 39.19 39.46 39.57 1.0 None None FICS Analysis
FKWL 4.05 4.03 4.05 4.1 1.0 None None FKWL Analysis
MIY 11.07 11.02 11.11 11.18 1.0 None None MIY Analysis
MSDL 19.17 19.1 19.26 19.36 1.0 None None MSDL Analysis
CAAS 4.18 4.17 4.22 4.19 1.0 None None CAAS Analysis
TXRH 189.46 188.44 189.62 191.03 1.01 None None TXRH Analysis
NAT 2.71 2.69 2.73 2.71 1.01 None None NAT Analysis
FLGB 30.649 30.43 30.7 30.67 1.01 None None FLGB Analysis
NMT 11.76 11.72 11.79 11.85 1.0 None None NMT Analysis
RGA 197.79 197.46 198.5 199.85 1.0 None None RGA Analysis
FMS 28.12 27.96 28.12 28.37 1.01 None None FMS Analysis
PST 22.95 22.84 23.13 23.24 1.0 None None PST Analysis
HEDJ 48.55 48.11 48.69 49.04 1.01 None None HEDJ Analysis
FNV 165.09 164.44 166.46 167.74 1.0 None None FNV Analysis
BCDA 2.12 2.11 2.15 2.13 1.0 None None BCDA Analysis
EPHE 27.08 26.83 27.24 27.37 1.01 None None EPHE Analysis
SUPN 31.98 31.69 32.23 32.2 1.01 None None SUPN Analysis
IMOS 18.95 18.77 19.18 19.03 1.01 None None IMOS Analysis
GIB 106.19 105.0 106.64 106.84 1.01 None None GIB Analysis
GOEX 45.7982 45.64 46.53 46.11 1.0 None None GOEX Analysis
RVP 0.65 0.65 0.66 0.66 1.0 None None RVP Analysis
UVV 58.83 58.67 59.5 59.93 1.0 None None UVV Analysis
EFX 261.81 259.02 262.34 262.35 1.01 None None EFX Analysis
NSYS 8.79 8.77 8.84 8.93 1.0 None None NSYS Analysis
UHAL 62.05 61.29 62.11 62.32 1.01 None None UHAL Analysis
RDNT 56.2 56.15 56.88 56.91 1.0 None None RDNT Analysis
NOK 5.19 5.18 5.24 5.28 1.0 None None NOK Analysis
HYKE 25.465 25.11 25.47 25.52 1.01 None None HYKE Analysis
RYSE 23.3281 23.21 23.54 23.66 1.01 None None RYSE Analysis
REPL 9.4 9.39 9.63 9.41 1.0 None None REPL Analysis
FANG 140.9 140.85 144.01 141.8 1.0 None None FANG Analysis
ED 100.31 99.83 100.98 101.85 1.0 None None ED Analysis
ALL 198 196.47 198.27 201.2 1.01 None None ALL Analysis
FLO 16.1 16.08 16.2 16.38 1.0 None None FLO Analysis
TEVA 17.01 16.88 17.15 17.18 1.01 None None TEVA Analysis
UDMY 6.99 6.98 7.11 7.16 1.0 None None UDMY Analysis
EXAS 53.36 52.91 53.52 54.52 1.01 None None EXAS Analysis
ALAB 90.8 90.33 91.75 92.69 1.01 None None ALAB Analysis
DAO 8.59 8.58 8.71 8.82 1.0 None None DAO Analysis
VRME 0.75 0.74 0.76 0.75 1.01 None None VRME Analysis
BMY 46.92 46.88 47.87 47.77 1.0 None None BMY Analysis
IRT 17.78 17.68 17.93 18.08 1.01 None None IRT Analysis
KUKE 2.999 2.99 3.01 3.09 1.0 None None KUKE Analysis
GIS 53.15 52.34 53.21 53.43 1.02 None None GIS Analysis
PRVA 22.11 22.08 22.42 22.62 1.0 None None PRVA Analysis
CCAP 14.33 14.3 14.5 14.76 1.0 None None CCAP Analysis
SLRC 16.36 16.12 16.38 16.45 1.01 None None SLRC Analysis
FNWD 28.25 28.04 28.5 28.88 1.01 None None FNWD Analysis
LSF 6.35 6.31 6.4 6.48 1.01 None None LSF Analysis
COCP 1.52 1.52 1.55 1.55 1.0 None None COCP Analysis
IMNM 8.84 8.79 9.04 8.93 1.01 None None IMNM Analysis
NSA 32.61 32.39 32.91 33.3 1.01 None None NSA Analysis
GWW 1050.49 1036.32 1054.55 1063.5 1.01 None None GWW Analysis
EDEN 114.3892 113.71 116.17 115.56 1.01 None None EDEN Analysis
TYO 13.7 13.6 13.85 13.96 1.01 None None TYO Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].