Stocks Above And Below 20 Day Price

This screener is updated last May 24, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
BRK.A 613971 nan nan nan nan -5.11 26.66 BRK.A Analysis
DECK 1022.92 902.45 874.2 855.92 1.13 -1.12 141.05 DECK Analysis
LRCX 970.48 941.95 923.93 917.56 1.03 -3.46 70.24 LRCX Analysis
ASML 953.25 928.87 913.81 911.72 1.03 -9.38 71.21 ASML Analysis
COST 812.37 792.41 771.46 753.75 1.03 -0.06 77.93 COST Analysis
LLY 809.165 785.58 774.64 762.7 1.03 -1.39 93.15 LLY Analysis
KLAC 773.895 754.96 728.82 706.57 1.03 -2.1 81.62 KLAC Analysis
MUSA 448.38 440.14 425.8 423.28 1.02 -0.1 64.84 MUSA Analysis
AMP 439.4 435.55 428.59 423.27 1.01 -0.61 50.86 AMP Analysis
LIN 436.52 433.01 432.53 436.79 1.01 -8.62 26.5 LIN Analysis
CSL 428.895 420.71 411.24 399.45 1.02 -0.16 105.56 CSL Analysis
HUBB 411.34 399.87 394.82 395.45 1.03 -4.25 66.86 HUBB Analysis
BRK.B 407.45 nan nan nan nan -5.24 27.73 BRK.B Analysis
ISRG 402.54 396.37 388.17 383.4 1.02 -1.44 57.95 ISRG Analysis
EME 397.58 383.09 375.82 364.19 1.04 -0.14 144.12 EME Analysis
CRWD 352.73 340.93 324.89 315.18 1.03 -3.36 153.09 CRWD Analysis
ETN 344.49 334.21 329.18 323.92 1.03 -0.05 99.31 ETN Analysis
ANSS 330.875 328.0 325.97 326.22 1.01 -9.18 28.24 ANSS Analysis
ICLR 323.725 317.1 312.83 308.13 1.02 -6.1 60.78 ICLR Analysis
AMR 306.67 295.86 304.67 314.68 1.04 -32.15 132.77 AMR Analysis
CDNS 296.1 290.17 285.85 286.11 1.02 -9.55 35.97 CDNS Analysis
LPLA 282.42 270.51 269.8 267.6 1.04 -0.21 49.82 LPLA Analysis
FSLR 268.32 213.49 200.28 192.32 1.26 5.64 107.65 FSLR Analysis
CSWI 258.835 247.44 245.9 242.5 1.05 -0.95 86.04 CSWI Analysis
FN 244.6 233.65 213.1 198.39 1.05 -1.37 133.04 FN Analysis
COIN 233.09 215.54 215.18 217.84 1.08 -17.0 402.02 COIN Analysis
CEG 226.21 218.92 208.32 200.76 1.03 -0.81 178.69 CEG Analysis
AMAT 222.34 215.82 209.89 205.88 1.03 -1.21 73.72 AMAT Analysis
HEI 216.495 214.08 212.2 208.32 1.01 -1.3 41.08 HEI Analysis
CME 213.67 211.37 210.32 210.62 1.01 -3.23 32.78 CME Analysis
BMI 200.09 197.19 193.5 186.85 1.01 -1.34 49.99 BMI Analysis
BURL 199.04 192.33 188.93 186.06 1.03 -14.46 72.09 BURL Analysis
AVAV 198.91 194.64 183.86 173.2 1.02 -0.58 123.14 AVAV Analysis
ELF 195.24 165.81 164.79 166.22 1.18 -11.99 120.68 ELF Analysis
DY 181.41 157.66 151.31 146.77 1.15 0.0 131.33 DY Analysis
HEI.A 174.195 nan nan nan nan -1.27 43.65 HEI.A Analysis
MOG.A 172.42 nan nan nan nan -5.14 81.15 MOG.A Analysis
DELL 163.59 146.37 136.81 131.15 1.12 -1.91 275.81 DELL Analysis
PDD 161.11 146.41 140.32 133.66 1.1 0.69 157.65 PDD Analysis
TSM 160.12 153.84 147.33 143.22 1.04 -0.41 92.27 TSM Analysis
BAH 157.48 153.0 151.61 148.75 1.03 -4.23 73.78 BAH Analysis
LDOS 151.16 148.58 145.47 139.19 1.02 -0.1 96.85 LDOS Analysis
ANF 150.875 140.96 133.95 127.6 1.07 -0.12 420.8 ANF Analysis
CROX 148.695 143.13 136.97 132.36 1.04 -1.34 100.94 CROX Analysis
LEN.B 144.5 nan nan nan nan -9.13 56.52 LEN.B Analysis
GDDY 139.5 136.77 132.12 128.96 1.02 -0.36 101.65 GDDY Analysis
APH 138.17 132.92 128.31 123.52 1.04 -0.3 87.27 APH Analysis
EA 135.27 129.88 129.0 128.35 1.04 -6.16 15.8 EA Analysis
FRPT 130.56 126.7 120.15 115.13 1.03 -0.02 139.12 FRPT Analysis
HLNE 127.5 118.89 117.05 115.26 1.07 -0.09 104.07 HLNE Analysis
KSPI 126.22 118.92 118.75 117.71 1.06 -1.01 58.55 KSPI Analysis
ENPH 124.56 115.94 113.46 112.36 1.07 -35.2 69.49 ENPH Analysis
ITGR 123.13 118.97 115.66 116.09 1.03 -0.69 77.42 ITGR Analysis
MATX 120.375 116.71 113.94 111.88 1.03 -1.85 79.34 MATX Analysis
CRUS 115.09 112.36 102.71 96.94 1.02 -0.53 77.01 CRUS Analysis
MTZ 111.025 108.3 103.64 97.45 1.03 -9.98 148.66 MTZ Analysis
AEIS 109.955 106.78 102.9 99.59 1.03 -12.48 34.98 AEIS Analysis
KKR 107.78 104.71 101.27 99.26 1.03 -0.2 114.49 KKR Analysis
CAMT 106.03 99.45 91.78 87.43 1.07 -0.0 288.39 CAMT Analysis
ACGL 102.74 100.27 98.34 96.24 1.02 -1.01 48.79 ACGL Analysis
IHG 101.38 100.16 99.74 99.52 1.01 -8.63 56.96 IHG Analysis
BCO 100.825 98.32 94.76 92.36 1.03 -0.22 59.89 BCO Analysis
MCHP 99.82 96.0 93.78 91.48 1.04 -0.48 48.9 MCHP Analysis
DSGX 99.675 98.14 97.03 95.3 1.02 -0.69 43.23 DSGX Analysis
BDC 97.535 94.64 91.23 88.57 1.03 -1.43 61.29 BDC Analysis
BMO 95.86 94.71 93.12 92.79 1.01 -1.99 32.68 BMO Analysis
LOGI 95.68 91.12 86.71 84.14 1.05 -1.02 80.46 LOGI Analysis
AER 92.94 91.44 89.72 87.88 1.02 -0.36 64.87 AER Analysis
ALTR 91.86 90.01 86.67 85.18 1.02 -1.14 59.51 ALTR Analysis
DAC 89.93 85.93 82.51 79.44 1.05 -0.67 61.02 DAC Analysis
LW 89.22 86.95 85.55 84.41 1.03 -22.94 15.76 LW Analysis
HWKN 88.975 83.98 80.71 79.07 1.06 -0.89 99.41 HWKN Analysis
BJ 87.205 80.51 78.26 77.23 1.08 -0.17 44.55 BJ Analysis
CHRW 86 84.11 81.06 77.35 1.02 -10.88 32.31 CHRW Analysis
FTAI 82.94 79.88 78.04 75.7 1.04 -1.46 216.81 FTAI Analysis
DD 80.95 79.1 78.23 76.67 1.02 -0.37 33.12 DD Analysis
FRHC 77.39 73.41 71.18 69.64 1.05 -24.42 20.92 FRHC Analysis
BELFA 76.91 74.82 72.9 71.91 1.03 -2.2 98.89 BELFA Analysis
BSX 76.01 74.63 73.71 72.3 1.02 -0.31 57.21 BSX Analysis
JCI 73.82 70.17 67.0 66.13 1.05 0.0 56.07 JCI Analysis
ENV 69.045 67.16 65.42 64.19 1.03 -5.47 108.47 ENV Analysis
AGX 68.92 67.23 65.3 63.91 1.03 -0.4 87.84 AGX Analysis
BELFB 68.75 65.87 62.92 61.33 1.04 -7.8 76.51 BELFB Analysis
BRC 68.37 62.71 61.38 60.6 1.09 -0.62 48.21 BRC Analysis
GEF.B 65.485 nan nan nan nan -16.8 8.47 GEF.B Analysis
EAT 64.87 63.28 59.5 55.13 1.03 -1.61 129.79 EAT Analysis
COHR 59.64 57.67 56.47 55.02 1.03 -12.22 109.48 COHR Analysis
LMB 58.365 51.84 49.38 46.55 1.13 0.37 193.0 LMB Analysis
CLS 58.275 52.22 49.14 47.32 1.12 -0.15 39.38 CLS Analysis
EBAY 53.65 52.33 51.41 51.19 1.03 1.15 46.91 EBAY Analysis
CLW 52.12 51.16 48.67 45.75 1.02 -0.46 78.37 CLW Analysis
CVLG 47.22 46.64 46.21 45.6 1.01 -16.82 26.56 CVLG Analysis
LPG 47.16 44.65 43.61 42.58 1.06 -1.09 134.86 LPG Analysis
BF.A 46.185 nan nan nan nan -35.76 1.91 BF.A Analysis
IP 46.02 41.56 39.33 37.87 1.11 -0.15 67.04 IP Analysis
BF.B 45.95 nan nan nan nan -34.83 0.15 BF.B Analysis
RELX 44.795 43.99 43.12 42.58 1.02 -0.03 49.57 RELX Analysis
CG 44.68 43.46 42.93 43.69 1.03 -6.37 77.8 CG Analysis
BHE 43.37 41.7 38.92 36.01 1.04 -0.34 93.62 BHE Analysis
FLR 41.635 39.41 39.47 39.66 1.06 -3.71 58.67 FLR Analysis
EQH 41.16 40.52 39.62 38.63 1.02 -0.25 75.15 EQH Analysis
IDT 41.085 40.08 38.83 38.03 1.03 -0.04 90.12 IDT Analysis
CRTO 38.96 37.35 37.11 36.49 1.04 -1.47 76.29 CRTO Analysis
BST 37.035 36.48 36.02 35.39 1.02 -0.47 31.38 BST Analysis
GIL 36.81 35.44 34.54 34.81 1.04 -4.76 39.64 GIL Analysis
HSII 36.285 35.29 32.94 32.03 1.03 0.32 65.99 HSII Analysis
ALAR 35.075 29.48 28.85 27.45 1.19 -4.69 1594.44 ALAR Analysis
AMRC 34.4 29.72 26.58 24.36 1.16 -45.56 96.01 AMRC Analysis
KDP 34.38 34.01 33.87 33.17 1.01 -0.29 26.91 KDP Analysis
BWMN 33.32 31.91 31.89 31.62 1.04 -22.33 30.56 BWMN Analysis
FLEX 33.205 30.12 29.25 28.88 1.1 -0.12 166.49 FLEX Analysis
HASI 33.14 32.13 29.74 28.19 1.03 -1.84 158.1 HASI Analysis
CALX 32.72 31.68 30.5 29.97 1.03 -39.29 22.27 CALX Analysis
LNC 32.27 30.6 29.5 28.94 1.05 0.0 68.69 LNC Analysis
JILL 31.895 30.93 29.03 27.87 1.03 -3.23 69.2 JILL Analysis
COHU 31.835 30.0 29.87 29.92 1.06 -27.63 11.43 COHU Analysis
ALGM 30.7 29.5 29.37 28.71 1.04 -42.13 29.86 ALGM Analysis
CVI 30.08 29.4 29.64 30.9 1.02 -19.64 41.95 CVI Analysis
FLNG 29.76 29.11 28.03 27.26 1.02 -3.6 23.18 FLNG Analysis
ASPN 29.265 26.92 24.91 21.79 1.09 -0.63 449.06 ASPN Analysis
GSL 28.48 26.53 24.93 23.9 1.07 -0.11 78.89 GSL Analysis
AOSL 28.2 27.32 25.42 23.87 1.03 -20.34 45.51 AOSL Analysis
IPI 27.6 26.0 23.72 22.32 1.06 -2.47 60.19 IPI Analysis
DMRC 27.44 25.76 24.12 23.58 1.07 -36.82 30.67 DMRC Analysis
DCPH 25.53 25.47 25.41 21.81 1.0 -0.08 157.88 DCPH Analysis
CNX 24.715 24.36 23.95 23.95 1.01 -0.94 63.89 CNX Analysis
CWEN.A 24.585 nan nan nan nan -12.51 45.99 CWEN.A Analysis
ESI 24.235 23.85 23.81 23.83 1.02 -6.1 38.96 ESI Analysis
JSPR 23.825 22.69 22.72 22.72 1.05 -23.17 495.62 JSPR Analysis
AORT 23.815 23.58 22.65 21.89 1.01 -6.64 95.85 AORT Analysis
CDLR 23.785 21.05 20.08 19.42 1.13 -0.06 46.01 CDLR Analysis
IMXI 21.185 20.75 20.48 20.82 1.02 -19.3 34.42 IMXI Analysis
M 20.395 19.78 19.42 19.2 1.03 -7.71 96.86 M Analysis
ADX 20.36 20.04 19.67 19.36 1.02 -0.73 40.22 ADX Analysis
BSAC 20.11 19.84 19.07 18.79 1.01 -3.87 24.14 BSAC Analysis
CRDO 19.68 18.87 18.18 18.18 1.04 -17.66 63.05 CRDO Analysis
BSTZ 19.13 18.66 18.27 17.99 1.03 -0.67 41.29 BSTZ Analysis
HPE 18.575 17.93 17.43 17.29 1.04 -6.75 38.72 HPE Analysis
AKO.B 18.56 nan nan nan nan -3.08 67.96 AKO.B Analysis
CSIQ 18.275 16.71 16.75 16.15 1.09 -59.65 29.52 CSIQ Analysis
ESSA 17.84 17.55 17.2 17.01 1.02 -13.06 37.87 ESSA Analysis
ECAT 17.61 17.06 16.82 16.61 1.03 -1.84 33.51 ECAT Analysis
KN 17.605 17.49 17.05 16.6 1.01 -4.73 37.75 KN Analysis
INFY 17.435 17.15 17.04 17.03 1.02 -15.94 16.86 INFY Analysis
BCAT 16.89 16.2 16.03 15.82 1.04 -1.69 30.93 BCAT Analysis
CDNA 16.54 15.36 12.72 11.15 1.08 0.0 244.58 CDNA Analysis
GUG 15.1 14.9 14.78 14.61 1.01 -1.18 25.94 GUG Analysis
CMRE 15.045 14.43 13.52 12.74 1.04 -1.6 104.14 CMRE Analysis
PBR.A 14.27 nan nan nan nan -14.76 51.01 PBR.A Analysis
GOOS 14.07 12.96 12.15 11.86 1.09 -24.48 43.57 GOOS Analysis
GHRS 13.75 12.9 12.3 11.9 1.07 -6.08 172.28 GHRS Analysis
ARRY 13.75 12.12 12.5 12.24 1.13 -48.39 29.72 ARRY Analysis
AGEN 13.665 11.37 11.8 10.14 1.2 -67.92 185.88 AGEN Analysis
DTIL 13.135 12.46 11.54 11.25 1.05 -51.35 59.21 DTIL Analysis
INOD 13.13 12.14 9.94 8.59 1.08 -14.52 140.48 INOD Analysis
LEE 13 12.31 12.32 12.45 1.06 -18.19 71.96 LEE Analysis
MGNI 12.4 10.91 10.02 9.61 1.14 -21.17 97.45 MGNI Analysis
CCCS 11.895 11.23 11.05 11.19 1.06 -11.3 15.94 CCCS Analysis
ASX 11.17 10.73 10.52 10.47 1.04 -4.37 58.22 ASX Analysis
IDE 10.39 10.25 10.15 10.2 1.01 -0.86 27.48 IDE Analysis
STG 10 8.82 8.43 8.37 1.13 -20.32 236.7 STG Analysis
LION 9.55 9.21 8.16 8.61 1.04 -10.75 6.23 LION Analysis
CRD.A 9.315 nan nan nan nan -31.0 24.37 CRD.A Analysis
LGF.A 9.15 nan nan nan nan -24.32 32.03 LGF.A Analysis
LGF.B 8.51 nan nan nan nan -24.89 28.36 LGF.B Analysis
COGT 8.07 7.65 7.5 7.18 1.05 -40.22 119.89 COGT Analysis
BIGC 8.005 7.89 7.16 6.72 1.01 -37.22 42.44 BIGC Analysis
IREN 7.985 6.29 5.55 5.34 1.27 -17.6 186.2 IREN Analysis
EBR.B 7.89 nan nan nan nan -18.15 13.2 EBR.B Analysis
LFVN 7.5 7.16 6.79 6.63 1.05 -11.87 112.46 LFVN Analysis
HNRG 7.05 6.23 5.84 5.48 1.13 -55.35 62.82 HNRG Analysis
BBCP 7.03 6.86 6.81 6.78 1.02 -23.17 14.87 BBCP Analysis
BORR 6.805 6.01 5.78 5.72 1.13 -23.28 31.12 BORR Analysis
CHW 6.76 6.66 6.6 6.51 1.02 0.0 47.28 CHW Analysis
INDI 6.575 6.2 6.01 5.86 1.06 -39.4 40.79 INDI Analysis
NEXN 6.22 5.87 5.74 5.7 1.06 -19.95 96.84 NEXN Analysis
FSM 6.01 5.62 5.22 5.02 1.07 0.0 132.95 FSM Analysis
NMR 5.99 5.86 5.82 5.84 1.02 -9.52 75.15 NMR Analysis
CATO 5.89 5.32 5.12 5.04 1.11 -27.55 29.17 CATO Analysis
BGY 5.515 5.48 5.42 5.35 1.01 -0.27 23.38 BGY Analysis
HBI 5.135 4.98 4.78 4.74 1.03 -12.37 45.06 HBI Analysis
ICL 4.975 4.8 4.76 4.73 1.04 -23.81 16.78 ICL Analysis
CINT 4.63 3.62 3.69 3.79 1.28 -35.69 38.62 CINT Analysis
CORZ 4.495 3.9 3.62 3.46 1.15 -26.31 72.22 CORZ Analysis
STKH 4.465 4.28 4.26 4.31 1.04 -74.63 25.77 STKH Analysis
SCNI 4.29 1.78 1.12 0.9 2.41 -68.69 243.2 SCNI Analysis
EVAX 4.02 3.79 3.87 3.96 1.06 -78.27 42.55 EVAX Analysis
CVAC 3.985 3.46 3.15 2.93 1.15 -67.76 79.5 CVAC Analysis
ELEV 3.97 3.68 3.66 3.79 1.08 -32.6 993.66 ELEV Analysis
ACIU 3.75 3.42 2.91 2.74 1.1 -27.04 97.37 ACIU Analysis
DXLG 3.515 3.43 3.35 3.33 1.02 -34.42 12.66 DXLG Analysis
HRTX 3.495 3.23 2.95 2.87 1.08 -2.65 599.0 HRTX Analysis
HFFG 3.195 3.06 3.01 3.02 1.04 -45.94 15.76 HFFG Analysis
BEAT 2.91 2.33 2.21 2.13 1.25 -22.19 174.53 BEAT Analysis
CIG.C 2.66 nan nan nan nan -34.64 5.56 CIG.C Analysis
ERAS 2.635 2.17 2.12 2.04 1.21 -22.04 74.5 ERAS Analysis
CGEN 2.41 2.12 2.1 2.04 1.14 -20.46 354.72 CGEN Analysis
DNN 2.32 2.18 2.14 2.1 1.06 -0.43 132.0 DNN Analysis
CYTO 1.82 1.53 1.55 1.55 1.19 -89.89 34.81 CYTO Analysis
GLT 1.78 1.71 1.66 1.62 1.04 -52.02 42.4 GLT Analysis

Stocks In Uptrend

This screener is updated last May 24, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
MPA 11.98 11.96 12.0 12.07 1.0 -3.93 24.79 MPA Analysis
DVAX 11.415 11.37 11.42 11.45 1.0 -24.65 8.92 DVAX Analysis
AOUT 8.1 8.07 8.1 8.16 1.0 -21.74 16.21 AOUT Analysis
BKTI 13.625 13.6 13.63 13.67 1.0 -19.14 55.01 BKTI Analysis
GNE 15.4 15.38 15.47 15.53 1.0 -49.72 20.97 GNE Analysis
JNPR 34.61 34.59 34.66 35.06 1.0 -8.46 41.09 JNPR Analysis
KYMR 35.63 35.62 36.31 35.64 1.0 -21.36 271.15 KYMR Analysis
FDUS 19.88 19.81 19.97 19.97 1.0 -3.5 20.56 FDUS Analysis
AIRG 5.24 5.23 5.25 5.31 1.0 -17.74 221.47 AIRG Analysis
DLHC 10.81 10.71 10.87 10.93 1.01 -38.51 18.66 DLHC Analysis
EPM 5.51 5.46 5.51 5.59 1.01 -38.85 14.79 EPM Analysis
CHNR 0.961 0.96 0.96 0.99 1.0 -89.14 12.38 CHNR Analysis
KLTR 1.2 1.2 1.22 1.22 1.0 -47.14 5.26 KLTR Analysis
GROY 1.91 1.9 1.92 1.94 1.01 -13.57 61.86 GROY Analysis
ALVR 0.7699 0.77 0.78 0.78 1.0 -87.42 32.74 ALVR Analysis
CULP 4.4 4.39 4.44 4.46 1.0 -26.54 4.76 CULP Analysis
CVE 20.27 20.15 20.42 20.6 1.01 -6.98 39.41 CVE Analysis
KHC 36.1 36.06 36.33 36.75 1.0 -7.34 23.17 KHC Analysis
BBAI 1.56 1.55 1.56 1.58 1.01 -67.5 34.48 BBAI Analysis
BXSL 30.93 30.79 31.41 31.4 1.0 -5.33 35.24 BXSL Analysis
APG 36.465 36.42 37.04 37.32 1.0 -8.79 63.08 APG Analysis
EVOK 0.465 0.46 0.47 0.47 1.01 -76.28 13.3 EVOK Analysis
EXTO 4.6 4.6 4.68 4.73 1.0 -36.81 6.98 EXTO Analysis
HII 254.98 253.87 255.39 261.54 1.0 -14.86 31.18 HII Analysis
CERT 16.72 16.43 16.83 16.75 1.02 -26.18 41.57 CERT Analysis
BLRX 0.634 0.63 0.65 0.64 1.01 -74.94 14.69 BLRX Analysis
RDY 69.315 69.3 71.06 71.35 1.0 -10.81 30.22 RDY Analysis
J 139.18 137.89 140.64 141.79 1.01 -9.73 28.73 J Analysis
EVI 21.3 20.92 21.44 21.39 1.02 -24.01 17.87 EVI Analysis
IMOS 27.3 26.95 27.43 27.76 1.01 -15.19 26.51 IMOS Analysis
DRH 8.485 8.45 8.6 8.74 1.0 -14.81 16.55 DRH Analysis
FRD 18.4 18.32 18.71 18.85 1.0 -5.5 95.33 FRD Analysis
MG 8.63 8.59 8.83 8.91 1.0 -12.39 73.99 MG Analysis
BWXT 88.735 88.7 91.06 91.92 1.0 -16.8 49.11 BWXT Analysis
BEST 2.03 1.99 2.05 2.06 1.02 -30.95 20.83 BEST Analysis
CMPO 6.59 6.59 6.85 6.77 1.0 -11.31 56.9 CMPO Analysis
JACK 53.92 53.51 54.35 55.94 1.01 -43.97 3.67 JACK Analysis
ATHE 2.02 2.01 2.05 2.1 1.0 -62.66 30.32 ATHE Analysis
MOGO 1.735 1.73 1.77 1.8 1.0 -41.39 82.61 MOGO Analysis
VIV 8.945 8.93 9.17 9.23 1.0 -19.92 19.43 VIV Analysis
MPC 177.245 176.3 179.84 186.55 1.01 -19.46 73.36 MPC Analysis
GIC 35.08 34.87 35.34 37.1 1.01 -24.79 45.68 GIC Analysis
IMNM 14.5 14.41 14.75 15.15 1.01 -53.17 222.22 IMNM Analysis
AUDC 10.02 10.02 10.31 10.43 1.0 -28.78 43.97 AUDC Analysis
BLDR 169.625 168.06 174.15 177.11 1.01 -20.99 61.18 BLDR Analysis
GEO 13.855 13.49 13.9 14.24 1.03 -15.05 99.64 GEO Analysis
BHVN 38.57 37.43 38.71 39.4 1.03 -38.0 156.28 BHVN Analysis
MRNS 1.33 1.32 1.38 1.39 1.01 -88.19 19.82 MRNS Analysis
EPIX 6.31 6.13 6.37 6.45 1.03 -45.93 144.57 EPIX Analysis
ABNB 145.71 145.44 151.13 153.86 1.0 -14.34 40.46 ABNB Analysis
COLL 33.935 33.62 35.22 35.28 1.01 -17.13 62.91 COLL Analysis
CCOI 58.91 58.86 61.09 62.02 1.0 -28.32 13.73 CCOI Analysis
III 3.18 3.12 3.22 3.35 1.02 -43.11 8.53 III Analysis
HGBL 2.31 2.26 2.35 2.41 1.02 -43.38 8.96 HGBL Analysis
COMS 0.1775 0.18 0.18 0.2 0.99 -73.23 59.62 COMS Analysis
MASI 126.34 122.05 126.91 130.01 1.04 -25.5 67.96 MASI Analysis
MPAA 5.11 5.0 5.24 5.33 1.02 -50.87 8.03 MPAA Analysis
GRTS 0.8076 0.79 0.85 0.82 1.02 -75.75 20.25 GRTS Analysis
ACAD 15.4 15.19 15.94 16.24 1.01 -54.69 5.12 ACAD Analysis
ATKR 154.95 154.79 161.93 166.55 1.0 -20.36 33.98 ATKR Analysis
ASND 128.605 125.79 131.32 134.64 1.02 -20.12 53.56 ASND Analysis
MRAI 2.08 2.07 2.19 2.2 1.0 -39.88 530.3 MRAI Analysis
CING 0.8181 0.81 0.86 0.86 1.01 -96.25 16.87 CING Analysis
DBVT 0.6136 0.6 0.63 0.65 1.02 -72.85 46.1 DBVT Analysis
ALIT 8.33 7.98 8.37 8.61 1.04 -19.75 31.6 ALIT Analysis
AAON 77.79 75.84 79.84 82.5 1.03 -19.25 49.25 AAON Analysis
AUMN 0.4995 0.49 0.51 0.54 1.02 -88.75 92.12 AUMN Analysis
METC 14.22 13.69 14.52 14.92 1.04 -36.35 100.0 METC Analysis
TRIB 1.63 1.57 1.65 1.71 1.04 -70.36 9.4 TRIB Analysis
BOOM 13.295 13.16 13.83 14.8 1.01 -51.05 4.27 BOOM Analysis
GO 22.73 21.86 23.09 24.35 1.04 -37.79 15.21 GO Analysis
INFU 6.995 6.75 7.2 7.44 1.04 -38.85 11.92 INFU Analysis
LINK 4.8813 4.8 4.92 5.49 1.02 -57.52 14.85 LINK Analysis
BTCY 1.185 1.12 1.19 1.25 1.06 -72.88 69.12 BTCY Analysis
BGS 9.545 9.29 9.97 10.25 1.03 -33.48 37.14 BGS Analysis
LICY 0.6152 0.61 0.65 0.68 1.01 -90.01 75.77 LICY Analysis
FLYW 18.135 17.08 18.28 19.15 1.06 -49.34 15.0 FLYW Analysis
GANX 2.54 2.5 2.67 2.83 1.02 -52.35 27.0 GANX Analysis
AMBO 1.43 1.39 1.5 1.56 1.03 -77.3 27.68 AMBO Analysis
JELD 15.575 15.45 16.58 17.41 1.01 -28.39 41.33 JELD Analysis
INVE 4.25 4.18 4.54 4.69 1.02 -54.1 5.99 INVE Analysis
HBB 18.82 18.46 20.21 20.83 1.02 -25.44 110.99 HBB Analysis
APT 5.2 4.97 5.41 5.62 1.05 -24.86 41.3 APT Analysis
DH 5.735 5.57 6.06 6.41 1.03 -53.97 30.94 DH Analysis
TCBP 1.14 1.14 1.25 1.32 1.0 -99.42 34.1 TCBP Analysis
FWRG 19.5 19.26 21.45 21.85 1.01 -24.94 23.65 FWRG Analysis
ADV 3.505 3.46 3.85 4.03 1.01 -29.19 92.58 ADV Analysis
IMTE 2.07 2.05 2.42 2.27 1.01 -62.36 102.94 IMTE Analysis
BON 2.93 2.78 3.02 3.34 1.05 -63.38 55.03 BON Analysis
DUOL 179.04 177.96 202.83 204.34 1.01 -28.75 46.89 DUOL Analysis
GEOS 10.33 10.07 11.37 11.73 1.03 -39.56 56.52 GEOS Analysis
BTTR 4.56 4.25 4.64 5.2 1.07 -82.13 58.89 BTTR Analysis
CIX 25.14 23.75 27.21 28.77 1.06 -37.01 50.9 CIX Analysis
AVTX 12.31 10.62 12.34 12.84 1.16 -98.91 211.65 AVTX Analysis
EVLV 2.8 2.73 3.24 3.49 1.03 -66.27 39.3 EVLV Analysis
CDLX 9.24 9.04 11.04 11.43 1.02 -52.78 86.29 CDLX Analysis
INSP 160.08 157.34 190.29 204.21 1.02 -51.49 29.86 INSP Analysis
AFIB 0.0528 0.05 0.08 0.11 1.06 None None AFIB Analysis
MGNX 4.75 4.56 9.34 11.48 1.04 -78.29 39.71 MGNX Analysis
BBIG 0.0045 0.0 0.01 0.01 None None None BBIG Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].