ADAP Quick Links

ADAP (Adaptimmune Therapeutics Plc - ADR) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.39
Percent Change(today) 6.92
Week 52 High 2.05
Week 52 Low 0.42
Volume (today)/Average 1.04
Earnings Date Aug 07, 2024
No of Times Closed +ve(30 days) 11

ADAP Stock Summary

Last updated Jul 26, 2024

ADAP stock price is 1.39. ADAP 52 Week low is 0.42. ADAP 52 Week high is 2.05. ADAP 200 day moving average is 0.98. It is currently trading above 200 day moving average. ADAP 50 day moving average is 1.09 which is below(bullish) the current price. RSI (relative strength index) of ADAP is 69.692 which is below (bearish) 70. Chaikin money flow (20 day) of ADAP is 0.067 which is above (bullish) 0.

ADAP (Adaptimmune Therapeutics Plc - ADR) Indicators

Last updated Jul 26, 2024
RSI(14) 69.692
CMF (20) 0.067
ROC (10) 8.594
ADX (14) 19.051
ATRr (14) 0.098
AROONOSC (14) 64.286
WILLAMS %R (14) -8.571
MFI (14) 71.73

ADAP Price Chart

27th July 2024 01:11

ADAP Price vs Max Options Open Interest

ADAP Max Change In Options Open Interest

ADAP Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADAP Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADAP Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADAP Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Adaptimmune Therapeutics Plc - ADR is above both 50 Day and 200 Day SMA which is considered Bullish.

ADAP Moving Averages Analysis

Adaptimmune Therapeutics Plc - ADR has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Adaptimmune Therapeutics Plc - ADR has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

ADAP (Adaptimmune Therapeutics Plc - ADR) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 1.25
20 1.19
30 1.1
50 1.09
100 1.19
200 0.98

ADAP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){