ALAR Quick Links

ALAR (Alarum Technologies Ltd - ADR) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 27.33
Percent Change(today) 1.22
Week 52 High 46.69
Week 52 Low 2.09
Volume (today)/Average 0.23
Earnings Date Aug 30, 2024
No of Times Closed +ve(30 days) 8

ALAR Stock Summary

Last updated

ALAR stock price is 27.33. ALAR 52 Week low is 2.09. ALAR 52 Week high is 46.69. ALAR 200 day moving average is 18.0. It is currently trading above 200 day moving average. ALAR 50 day moving average is 33.7 which is above(bearish) the current price. RSI (relative strength index) of ALAR is which is below (bearish) 70. Chaikin money flow (20 day) of ALAR is which is below (bearish) 0.

ALAR (Alarum Technologies Ltd - ADR) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

ALAR Price Chart

27th July 2024 05:14

ALAR Price vs Max Options Open Interest

ALAR Max Change In Options Open Interest

ALAR Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALAR Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALAR Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALAR Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Alarum Technologies Ltd - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ALAR Moving Averages Analysis

Alarum Technologies Ltd - ADR has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Jul 11, 2024

Alarum Technologies Ltd - ADR has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

ALAR (Alarum Technologies Ltd - ADR) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 28.11
20 34.85
30 34.02
50 33.7
100 28.42
200 18.0

ALAR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){