ANY Quick Links

ANY (Sphere 3D Corp) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.065
Percent Change(today) 3.4
Week 52 High 4.09
Week 52 Low 0.5707
Volume (today)/Average 0.57
Earnings Date Aug 12, 2024
No of Times Closed +ve(30 days) 9

ANY Stock Summary

Last updated Jul 26, 2024

ANY stock price is 1.065. ANY 52 Week low is 0.5707. ANY 52 Week high is 4.09. ANY 200 day moving average is 1.47. It is currently trading below 200 day moving average. ANY 50 day moving average is 1.13 which is above(bearish) the current price. RSI (relative strength index) of ANY is 47.045 which is below (bearish) 70. Chaikin money flow (20 day) of ANY is -0.121 which is below (bearish) 0.

ANY (Sphere 3D Corp) Indicators

Last updated Jul 26, 2024
RSI(14) 47.045
CMF (20) -0.121
ROC (10) 0.943
ADX (14) 19.311
ATRr (14) 0.113
AROONOSC (14) 28.571
WILLAMS %R (14) -68.421
MFI (14) 62.715

ANY Price Chart

27th July 2024 04:23

ANY Price vs Max Options Open Interest

ANY Max Change In Options Open Interest

ANY Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ANY Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ANY Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ANY Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Sphere 3D Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ANY Moving Averages Analysis

Sphere 3D Corp has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Jul 23, 2024

ANY (Sphere 3D Corp) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 1.15
20 1.09
30 1.09
50 1.13
100 1.2
200 1.47

ANY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){