ANY (Sphere 3D Corp) Quick Stats

Last updated Jun 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 1.03
Percent Change(today) -3.74
Week 52 High 4.09
Week 52 Low 0.5707
Volume (today)/Average 0.87
Earnings Date Aug 12, 2024
No of Times Closed +ve(30 days) 6

ANY Stock Summary

Last updated Jun 24, 2024

ANY stock price is 1.03. ANY 52 Week low is 0.5707. ANY 52 Week high is 4.09. ANY 200 day moving average is 1.5. It is currently trading below 200 day moving average. ANY 50 day moving average is 1.1 which is above(bearish) the current price. RSI (relative strength index) of ANY is 43.364 which is below (bearish) 70. Chaikin money flow (20 day) of ANY is -0.154 which is below (bearish) 0.

ANY (Sphere 3D Corp) Indicators

Last updated Jun 24, 2024

RSI(14) 43.364
CMF (20) -0.154
ROC (10) -12.712
ADX (14) 24.997
ATRr (14) 0.136
AROONOSC (14) -64.286
WILLAMS %R (14) -91.667
MFI (14) 29.867

ANY Price Chart

24th June 2024 17:19

ANY Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ANY Daily Out of Money Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

ANY Daily In the Money Options - Sort by Max open Interest (near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

ANY Most Active Options by Volume(near term)

24th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Sphere 3D Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ANY Moving Averages Analysis

Sphere 3D Corp has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jun 17, 2024

ANY (Sphere 3D Corp) Simple Moving Averages

Moving Averages are last updated Jun 24, 2024

Days MA
10 1.13
20 1.16
30 1.13
50 1.1
100 1.45
200 1.5

ANY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){