APDN Quick Links

APDN (Applied Dna Sciences Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 4.93
Percent Change(today) 3.22
Week 52 High 37.2
Week 52 Low 4.4
Volume (today)/Average 10.07
Earnings Date May 09, 2024
No of Times Closed +ve(30 days) 8

APDN Stock Summary

Last updated Apr 25, 2024

APDN stock price is 4.93. APDN 52 Week low is 4.4. APDN 52 Week high is 37.2. APDN 200 day moving average is 0.91. It is currently trading above 200 day moving average. APDN 50 day moving average is 0.57 which is below(bullish) the current price. RSI (relative strength index) of APDN is 96.057 which is above (bullish) 70. Chaikin money flow (20 day) of APDN is -0.421 which is below (bearish) 0.

APDN (Applied Dna Sciences Inc) Indicators

Last updated Apr 25, 2024
RSI(14) 96.057
CMF (20) -0.421
ROC (10) 1212.336
ADX (14) 37.443
ATRr (14) 0.387
AROONOSC (14) 7.143
WILLAMS %R (14) -1.443
MFI (14) 40.345

APDN Price Chart

26th April 2024 03:34

APDN Price vs Max Options Open Interest

APDN Max Change In Options Open Interest

APDN Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APDN Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

APDN Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

APDN Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Applied Dna Sciences Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

APDN Moving Averages Analysis

Applied Dna Sciences Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

Applied Dna Sciences Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

APDN (Applied Dna Sciences Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 0.8
20 0.6
30 0.55
50 0.57
100 0.61
200 0.91

APDN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){