ARCC Quick Links

ARCC (Ares Capital Corp) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 20.95
Percent Change(today) 0.87
Week 52 High 21.35
Week 52 Low 16.13
Volume (today)/Average 0.8
Earnings Date Oct 22, 2024
No of Times Closed +ve(30 days) 12

ARCC Stock Summary

Last updated Jul 26, 2024

ARCC stock price is 20.95. ARCC 52 Week low is 16.13. ARCC 52 Week high is 21.35. ARCC 200 day moving average is 20.33. It is currently trading above 200 day moving average. ARCC 50 day moving average is 21.08 which is above(bearish) the current price. RSI (relative strength index) of ARCC is 50.114 which is below (bearish) 70. Chaikin money flow (20 day) of ARCC is -0.101 which is below (bearish) 0.

ARCC (Ares Capital Corp) Indicators

Last updated Jul 26, 2024
RSI(14) 50.114
CMF (20) -0.101
ROC (10) -1.133
ADX (14) 15.233
ATRr (14) 0.198
AROONOSC (14) -35.714
WILLAMS %R (14) -58.779
MFI (14) 57.001

ARCC Price Chart

27th July 2024 00:16

ARCC Price vs Max Options Open Interest

ARCC Max Change In Options Open Interest

ARCC Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ARCC Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ARCC Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ARCC Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Ares Capital Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ARCC Moving Averages Analysis

Ares Capital Corp has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Jul 12, 2024

Ares Capital Corp has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

ARCC (Ares Capital Corp) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 20.9
20 20.96
30 20.88
50 21.08
100 20.8
200 20.33

ARCC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){