ASC Quick Links

ASC (Ardmore Shipping Corp) Quick Stats

Last updated Sep 11, 2024 - data is delayed in normal Mkt. hours

Stock Price 18.85
Percent Change(today) 1.57
Week 52 High 23.16
Week 52 Low 11.33
Volume (today)/Average 0.55
Earnings Date Jul 30, 2024
No of Times Closed +ve(30 days) 9

ASC Stock Summary

Last updated Sep 11, 2024

ASC stock price is 18.85. ASC 52 Week low is 11.33. ASC 52 Week high is 23.16. ASC 200 day moving average is 17.84. It is currently trading above 200 day moving average. ASC 50 day moving average is 19.63 which is above(bearish) the current price. RSI (relative strength index) of ASC is 26.993 which is below (bearish) 70. Chaikin money flow (20 day) of ASC is -0.267 which is below (bearish) 0.

ASC (Ardmore Shipping Corp) Indicators

Last updated Sep 11, 2024
RSI(14) 26.993
CMF (20) -0.267
ROC (10) -11.146
ADX (14) 28.599
ATRr (14) 0.521
AROONOSC (14) -71.429
WILLAMS %R (14) -86.095
MFI (14) 23.553

ASC Price Chart

12th September 2024 00:30

ASC Price vs Max Options Open Interest

ASC Max Change In Options Open Interest

ASC Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASC Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASC Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASC Most Active Options by Volume(near term)

12th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Ardmore Shipping Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ASC Moving Averages Analysis

Ardmore Shipping Corp has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2024

ASC (Ardmore Shipping Corp) Simple Moving Averages

Moving Averages are last updated Sep 11, 2024

Days MA
10 17.76
20 18.48
30 18.93
50 19.63
100 20.19
200 17.84

ASC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){