AUBN Quick Links

AUBN (Auburn National Bancorp Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 18.74
Percent Change(today) -1.8
Week 52 High 21.38
Week 52 Low 16.12
Volume (today)/Average 33.74
Earnings Date Jul 23, 2024
No of Times Closed +ve(30 days) 10

AUBN Stock Summary

Last updated Jul 26, 2024

AUBN stock price is 18.74. AUBN 52 Week low is 16.12. AUBN 52 Week high is 21.38. AUBN 200 day moving average is 19.74. It is currently trading below 200 day moving average. AUBN 50 day moving average is 18.49 which is below(bullish) the current price. RSI (relative strength index) of AUBN is 51.952 which is below (bearish) 70. Chaikin money flow (20 day) of AUBN is 0.09 which is above (bullish) 0.

AUBN (Auburn National Bancorp Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 51.952
CMF (20) 0.09
ROC (10) -0.37
ADX (14) 14.769
ATRr (14) 0.676
AROONOSC (14) 71.429
WILLAMS %R (14) -36.111
MFI (14) 62.029

AUBN Price Chart

27th July 2024 00:39

AUBN Price vs Max Options Open Interest

AUBN Max Change In Options Open Interest

AUBN Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Auburn National Bancorp Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AUBN Moving Averages Analysis

Auburn National Bancorp Inc. has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

AUBN (Auburn National Bancorp Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 18.94
20 18.61
30 18.31
50 18.49
100 18.6
200 19.74

AUBN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){