AUBN (Auburn National Bancorp Inc.) Quick Stats

Last updated May 20, 2024 - data is delayed in normal Mkt. hours

Stock Price 18.7
Percent Change(today) -1.32
Week 52 High 22.04
Week 52 Low 16.61
Volume (today)/Average 1.62
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 13

AUBN Stock Summary

Last updated May 20, 2024

AUBN stock price is 18.7. AUBN 52 Week low is 16.61. AUBN 52 Week high is 22.04. AUBN 200 day moving average is 20.52. It is currently trading below 200 day moving average. AUBN 50 day moving average is 18.58 which is below(bullish) the current price. RSI (relative strength index) of AUBN is 50.662 which is below (bearish) 70. Chaikin money flow (20 day) of AUBN is -0.243 which is below (bearish) 0.

AUBN (Auburn National Bancorp Inc.) Indicators

Last updated May 20, 2024

RSI(14) 50.662
CMF (20) -0.243
ROC (10) -1.945
ADX (14) 38.191
ATRr (14) 0.705
AROONOSC (14) 28.571
WILLAMS %R (14) -74.76
MFI (14) 77.61

AUBN Price Chart

21st May 2024 17:38

AUBN Options - Sort by Max open Interest (near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

AUBN Daily Out of Money Options - Sort by Max open Interest (near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

AUBN Daily In the Money Options - Sort by Max open Interest (near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

AUBN Most Active Options by Volume(near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Auburn National Bancorp Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AUBN Moving Averages Analysis

Auburn National Bancorp Inc. has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on May 20, 2024

AUBN (Auburn National Bancorp Inc.) Simple Moving Averages

Moving Averages are last updated May 20, 2024

Days MA
10 18.99
20 18.45
30 18.13
50 18.58
100 19.74
200 20.52

AUBN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){