AUBN Quick Links

AUBN Quick Stats

Last updated Jul 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 23.13
Volume (today)/Average 0.97
Earnings Date Jul 21, 2025
No of Times Closed +ve(30 days) 11

AUBN Stock Summary

Last updated Jul 03, 2025

AUBN stock price is 23.13. AUBN 52 Week low is None. AUBN 52 Week high is None. AUBN 200 day moving average is 21.61. It is currently trading above 200 day moving average. AUBN 50 day moving average is 21.2 which is below(bullish) the current price. RSI (relative strength index) of AUBN is 54.005 which is below (bearish) 70. Chaikin money flow (20 day) of AUBN is 0.139 which is above (bullish) 0.

AUBN Indicators

Last updated Jul 03, 2025
RSI(14) 54.005
CMF (20) 0.139
ROC (10) 6.59
ADX (14) 25.451
ATRr (14) 0.878
AROONOSC (14) 71.429
WILLAMS %R (14) -69.552
MFI (14) 86.121

AUBN Price Chart

6th July 2025 17:25

AUBN Price vs Max Options Open Interest

AUBN Max Change In Options Open Interest

AUBN Options - Sort by Max open Interest (near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Daily Out of Money Options - Sort by Max open Interest (near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Daily In the Money Options - Sort by Max open Interest (near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUBN Most Active Options by Volume(near term)

6th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AUBN Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 03, 2025

None has been above 200 day sma 17 times in last 30 days. Last time it was above 200 day sma was on Jul 03, 2025

AUBN (None) Simple Moving Averages

Moving Averages are last updated Jul 03, 2025

Days MA
10 23.76
20 22.73
30 22.0
50 21.2
100 21.05
200 21.61

AUBN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){