AUGZ Quick Links

AUGZ (Listed Funds Trust - TrueShares Structured Outcome (August) ETF) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 37.95
Percent Change(today) 0.82
Week 52 High 39.19
Week 52 Low 30.66
Volume (today)/Average 767.19
Earnings Date
No of Times Closed +ve(30 days) 10

AUGZ Stock Summary

Last updated

AUGZ stock price is 37.95. AUGZ 52 Week low is 30.66. AUGZ 52 Week high is 39.19. AUGZ 200 day moving average is 34.81. It is currently trading above 200 day moving average. AUGZ 50 day moving average is 37.79 which is below(bullish) the current price. RSI (relative strength index) of AUGZ is which is below (bearish) 70. Chaikin money flow (20 day) of AUGZ is which is below (bearish) 0.

AUGZ (Listed Funds Trust - TrueShares Structured Outcome (August) ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

AUGZ Price Chart

27th July 2024 05:36

AUGZ Price vs Max Options Open Interest

AUGZ Max Change In Options Open Interest

AUGZ Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUGZ Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUGZ Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AUGZ Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Listed Funds Trust - TrueShares Structured Outcome (August) ETF is above both 50 Day and 200 Day SMA which is considered Bullish.

AUGZ Moving Averages Analysis

Listed Funds Trust - TrueShares Structured Outcome (August) ETF has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Listed Funds Trust - TrueShares Structured Outcome (August) ETF has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

AUGZ (Listed Funds Trust - TrueShares Structured Outcome (August) ETF) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 38.4
20 38.43
30 38.28
50 37.79
100 36.94
200 34.81

AUGZ Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){