BALL Quick Links

BALL (Ball Corp.) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 69.765
Percent Change(today) 6.59
Week 52 High 70.75
Week 52 Low 42.52
Volume (today)/Average 2.62
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 12

BALL Stock Summary

Last updated Apr 26, 2024

BALL stock price is 69.765. BALL 52 Week low is 42.52. BALL 52 Week high is 70.75. BALL 200 day moving average is 56.59. It is currently trading above 200 day moving average. BALL 50 day moving average is 65.02 which is below(bullish) the current price. RSI (relative strength index) of BALL is 71.672 which is above (bullish) 70. Chaikin money flow (20 day) of BALL is 0.062 which is above (bullish) 0.

BALL (Ball Corp.) Indicators

Last updated Apr 26, 2024
RSI(14) 71.672
CMF (20) 0.062
ROC (10) 6.532
ADX (14) 22.268
ATRr (14) 1.406
AROONOSC (14) 57.143
WILLAMS %R (14) -13.213
MFI (14) 63.761

BALL Price Chart

26th April 2024 23:13

BALL Price vs Max Options Open Interest

BALL Max Change In Options Open Interest

BALL Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BALL Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BALL Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BALL Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Ball Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

BALL Moving Averages Analysis

Ball Corp. has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Apr 26, 2024

Ball Corp. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 26, 2024

BALL (Ball Corp.) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 65.3
20 66.0
30 65.93
50 65.02
100 61.2
200 56.59

BALL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){