BCML Quick Links

BCML (BayCom Corp) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 19.985
Percent Change(today) 1.09
Week 52 High 23.82
Week 52 Low 14.26
Volume (today)/Average 1.05
Earnings Date Apr 18, 2024
No of Times Closed +ve(30 days) 12

BCML Stock Summary

Last updated Apr 18, 2024

BCML stock price is 19.985. BCML 52 Week low is 14.26. BCML 52 Week high is 23.82. BCML 200 day moving average is 20.18. It is currently trading below 200 day moving average. BCML 50 day moving average is 20.0 which is above(bearish) the current price. RSI (relative strength index) of BCML is 47.813 which is below (bearish) 70. Chaikin money flow (20 day) of BCML is 0.011 which is above (bullish) 0.

BCML (BayCom Corp) Indicators

Last updated Apr 18, 2024
RSI(14) 47.813
CMF (20) 0.011
ROC (10) -1.921
ADX (14) 28.327
ATRr (14) 0.606
AROONOSC (14) -57.143
WILLAMS %R (14) -51.003
MFI (14) 49.258

BCML Price Chart

19th April 2024 07:02

BCML Price vs Max Options Open Interest

BCML Max Change In Options Open Interest

BCML Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BCML Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BCML Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BCML Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

BayCom Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BCML Moving Averages Analysis

BayCom Corp has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Apr 11, 2024

BayCom Corp has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on Apr 09, 2024

BCML (BayCom Corp) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 20.02
20 20.11
30 20.04
50 20.0
100 20.96
200 20.18

BCML Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){