BCML Quick Links

BCML (BayCom Corp) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 24.59
Percent Change(today) 0.86
Week 52 High 25.04
Week 52 Low 17.58
Volume (today)/Average 0.32
Earnings Date Oct 17, 2024
No of Times Closed +ve(30 days) 15

BCML Stock Summary

Last updated Jul 26, 2024

BCML stock price is 24.59. BCML 52 Week low is 17.58. BCML 52 Week high is 25.04. BCML 200 day moving average is 20.68. It is currently trading above 200 day moving average. BCML 50 day moving average is 20.6 which is below(bullish) the current price. RSI (relative strength index) of BCML is 76.114 which is above (bullish) 70. Chaikin money flow (20 day) of BCML is 0.236 which is above (bullish) 0.

BCML (BayCom Corp) Indicators

Last updated Jul 26, 2024
RSI(14) 76.114
CMF (20) 0.236
ROC (10) 13.502
ADX (14) 32.287
ATRr (14) 0.837
AROONOSC (14) 85.714
WILLAMS %R (14) -7.093
MFI (14) 88.409

BCML Price Chart

26th July 2024 20:09

BCML Price vs Max Options Open Interest

BCML Max Change In Options Open Interest

BCML Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BCML Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BCML Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BCML Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

BayCom Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BCML Moving Averages Analysis

BayCom Corp has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

BayCom Corp has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

BCML (BayCom Corp) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 23.56
20 21.92
30 21.04
50 20.6
100 20.32
200 20.68

BCML Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){