BME Quick Links

BME Quick Stats

Last updated Feb 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 40.8593
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 14

BME Stock Summary

Last updated Feb 04, 2025

BME stock price is 40.8593. BME 52 Week low is None. BME 52 Week high is None. BME 200 day moving average is 40.39. It is currently trading above 200 day moving average. BME 50 day moving average is 39.13 which is below(bullish) the current price. RSI (relative strength index) of BME is 62.13 which is below (bearish) 70. Chaikin money flow (20 day) of BME is 0.153 which is above (bullish) 0.

BME Indicators

Last updated Feb 04, 2025
RSI(14) 62.13
CMF (20) 0.153
ROC (10) 1.68
ADX (14) 27.972
ATRr (14) 0.5
AROONOSC (14) 85.714
WILLAMS %R (14) -27.5
MFI (14) 72.548

BME Price Chart

5th February 2025 00:48

BME Price vs Max Options Open Interest

BME Max Change In Options Open Interest

BME Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BME Daily Out of Money Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BME Daily In the Money Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BME Most Active Options by Volume(near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BME Moving Averages Analysis

None has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Feb 04, 2025

None has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on Feb 04, 2025

BME (None) Simple Moving Averages

Moving Averages are last updated Feb 04, 2025

Days MA
10 40.53
20 39.81
30 39.16
50 39.13
100 40.15
200 40.39

BME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){