BNAI Quick Links

BNAI Quick Stats

Last updated Jul 01, 2025 - data is delayed in normal Mkt. hours

Stock Price 0.4032
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 11

BNAI Stock Summary

Last updated Jul 01, 2025

BNAI stock price is 0.4032. BNAI 52 Week low is None. BNAI 52 Week high is None. BNAI 200 day moving average is 0.6. It is currently trading below 200 day moving average. BNAI 50 day moving average is 0.35 which is below(bullish) the current price. RSI (relative strength index) of BNAI is 55.045 which is below (bearish) 70. Chaikin money flow (20 day) of BNAI is -0.246 which is below (bearish) 0.

BNAI Indicators

Last updated Jul 01, 2025
RSI(14) 55.045
CMF (20) -0.246
ROC (10) 17.185
ADX (14) 29.493
ATRr (14) 0.065
AROONOSC (14) -42.857
WILLAMS %R (14) -27.908
MFI (14) 43.431

BNAI Price Chart

1st July 2025 22:04

BNAI Price vs Max Options Open Interest

BNAI Max Change In Options Open Interest

BNAI Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNAI Daily Out of Money Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNAI Daily In the Money Options - Sort by Max open Interest (near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNAI Most Active Options by Volume(near term)

1st July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BNAI Moving Averages Analysis

None has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Jul 01, 2025

BNAI (None) Simple Moving Averages

Moving Averages are last updated Jul 01, 2025

Days MA
10 0.34
20 0.39
30 0.36
50 0.35
100 0.38
200 0.6

BNAI Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){