BND Quick Links

BND (Vanguard Group, Inc. - Vanguard Total Bond Market ETF) Quick Stats

Last updated Apr 17, 2024 - data is delayed in normal Mkt. hours

Stock Price 70.895
Percent Change(today) 0.49
Week 52 High 73.4
Week 52 Low 66.44
Volume (today)/Average 0.72
Earnings Date
No of Times Closed +ve(30 days) 11

BND Stock Summary

Last updated

BND stock price is 70.895. BND 52 Week low is 66.44. BND 52 Week high is 73.4. BND 200 day moving average is 71.5. It is currently trading below 200 day moving average. BND 50 day moving average is 72.08 which is above(bearish) the current price. RSI (relative strength index) of BND is which is below (bearish) 70. Chaikin money flow (20 day) of BND is which is below (bearish) 0.

BND (Vanguard Group, Inc. - Vanguard Total Bond Market ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

BND Price Chart

18th April 2024 15:59

BND Price vs Max Options Open Interest

BND Max Change In Options Open Interest

BND Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BND Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BND Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BND Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Vanguard Group, Inc. - Vanguard Total Bond Market ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BND Moving Averages Analysis

Vanguard Group, Inc. - Vanguard Total Bond Market ETF has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Mar 28, 2024

Vanguard Group, Inc. - Vanguard Total Bond Market ETF has been above 200 day sma 13 times in last 30 days. Last time it was above 200 day sma was on Apr 09, 2024

BND (Vanguard Group, Inc. - Vanguard Total Bond Market ETF) Simple Moving Averages

Moving Averages are last updated Apr 17, 2024

Days MA
10 71.27
20 71.78
30 72.0
50 72.08
100 72.39
200 71.5

BND Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){