BND Quick Links

BND (Vanguard Group, Inc. - Vanguard Total Bond Market ETF) Quick Stats

Last updated Jun 02, 2023 - data is delayed in normal Mkt. hours

Stock Price 72.68
Percent Change(today) -0.51
Week 52 High 74.83
Week 52 Low 67.28
Volume (today)/Average 0.93
No of Times Closed +ve(30 days) 7

BND Stock Summary

Last updated

BND stock price is 72.68. BND 52 Week low is 67.28. BND 52 Week high is 74.83. BND 200 day moving average is 72.84. It is currently trading below 200 day moving average. BND 50 day moving average is 73.52 which is above(bearish) the current price. RSI (relative strength index) of BND is which is below (bearish) 70. Chaikin money flow (20 day) of BND is which is below (bearish) 0.

BND (Vanguard Group, Inc. - Vanguard Total Bond Market ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

BND Price Chart

3rd June 2023 10:51

BND Correlated Stocks

Stock1 Stock2 Correlation

BND Price vs Max Options Open Interest

BND Options - Sort by Max open Interest (near term)

3rd June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

BND Daily Out of Money Options - Sort by Max open Interest (near term)

3rd June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

BND Daily In the Money Options - Sort by Max open Interest (near term)

3rd June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

BND Most Active Options by Volume(near term)

3rd June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Vanguard Group, Inc. - Vanguard Total Bond Market ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BND Moving Averages Analysis

Vanguard Group, Inc. - Vanguard Total Bond Market ETF has been above 50 day sma 7 times in last 30 days. Last time it was above 50 day sma was on May 12, 2023

Vanguard Group, Inc. - Vanguard Total Bond Market ETF has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Jun 01, 2023

BND (Vanguard Group, Inc. - Vanguard Total Bond Market ETF) Simple Moving Averages

Moving Averages are last updated Jun 02, 2023

Days MA
10 72.66
20 73.08
30 73.34
50 73.52
100 73.33
200 72.84

BND Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

BND Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){