BND Quick Links

BND (Vanguard Group, Inc. - Vanguard Total Bond Market ETF) Quick Stats

Last updated Jan 27, 2023 - data is delayed in normal Mkt. hours

Stock Price 74.12
Percent Change(today) -0.07
Week 52 High 81.24
Week 52 Low 68.61
Volume (today)/Average 0.71

BND Stock Summary

Last updated

BND stock price is 74.12. BND 52 Week low is 68.61. BND 52 Week high is 81.24. BND 200 day moving average is 74.0. It is currently trading above 200 day moving average. BND 50 day moving average is 73.1 which is below(bullish) the current price. RSI (relative strength index) of BND is which is below (bearish) 70. Chaikin money flow (20 day) of BND is which is below (bearish) 0.

BND (Vanguard Group, Inc. - Vanguard Total Bond Market ETF) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

BND Price Chart

29th January 2023 07:29

BND Correlated Stocks

Stock1 Stock2 Correlation

BND Price vs Max Options Open Interest

BND Options - Sort by Max open Interest (near term)

29th January 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

BND Daily Out of Money Options - Sort by Max open Interest (near term)

29th January 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

BND Daily In the Money Options - Sort by Max open Interest (near term)

29th January 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

BND Most Active Options by Volume(near term)

29th January 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Vanguard Group, Inc. - Vanguard Total Bond Market ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BND Moving Averages Analysis

Vanguard Group, Inc. - Vanguard Total Bond Market ETF has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Jan 27, 2023

Vanguard Group, Inc. - Vanguard Total Bond Market ETF has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 27, 2023

BND (Vanguard Group, Inc. - Vanguard Total Bond Market ETF) Simple Moving Averages

Moving Averages are last updated Jan 27, 2023

Days MA
10 74.16
20 73.55
30 73.36
50 73.1
100 72.22
200 74.0

BND Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

BND Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){