BND Quick Links

BND Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 72.505
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 11

BND Stock Summary

Last updated

BND stock price is 72.505. BND 52 Week low is None. BND 52 Week high is None. BND 200 day moving average is 73.23. It is currently trading below 200 day moving average. BND 50 day moving average is 72.9 which is above(bearish) the current price. RSI (relative strength index) of BND is which is below (bearish) 70. Chaikin money flow (20 day) of BND is which is below (bearish) 0.

BND Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

BND Price Chart

18th May 2025 09:11

BND Price vs Max Options Open Interest

BND Max Change In Options Open Interest

BND Options - Sort by Max open Interest (near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BND Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BND Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BND Most Active Options by Volume(near term)

18th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BND Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Apr 30, 2025

None has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Apr 30, 2025

BND (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 72.49
20 72.72
30 72.7
50 72.9
100 72.59
200 73.23

BND Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){