BNED Quick Links

BNED Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 11.58
Volume (today)/Average 0.97
Earnings Date Sep 08, 2025
No of Times Closed +ve(30 days) 7

BNED Stock Summary

Last updated Jul 17, 2025

BNED stock price is 11.58. BNED 52 Week low is None. BNED 52 Week high is None. BNED 200 day moving average is 10.46. It is currently trading above 200 day moving average. BNED 50 day moving average is 11.33 which is below(bullish) the current price. RSI (relative strength index) of BNED is 53.652 which is below (bearish) 70. Chaikin money flow (20 day) of BNED is 0.136 which is above (bullish) 0.

BNED Indicators

Last updated Jul 17, 2025
RSI(14) 53.652
CMF (20) 0.136
ROC (10) 1.307
ADX (14) 14.053
ATRr (14) 0.475
AROONOSC (14) -71.429
WILLAMS %R (14) -32.558
MFI (14) 30.441

BNED Price Chart

18th July 2025 04:44

BNED Price vs Max Options Open Interest

BNED Max Change In Options Open Interest

BNED Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNED Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNED Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNED Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

BNED Moving Averages Analysis

None has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2025

BNED (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 11.4
20 11.51
30 11.52
50 11.33
100 10.49
200 10.46

BNED Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){