BNOX Quick Links

BNOX (Bionomics Ltd. - ADR) Quick Stats

Last updated Sep 06, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.6425
Percent Change(today) -0.17
Week 52 High 6.41
Week 52 Low 0.5005
Volume (today)/Average 0.29
Earnings Date
No of Times Closed +ve(30 days) 8

BNOX Stock Summary

Last updated Sep 06, 2024

BNOX stock price is 0.6425. BNOX 52 Week low is 0.5005. BNOX 52 Week high is 6.41. BNOX 200 day moving average is 0.97. It is currently trading below 200 day moving average. BNOX 50 day moving average is 0.63 which is below(bullish) the current price. RSI (relative strength index) of BNOX is 48.717 which is below (bearish) 70. Chaikin money flow (20 day) of BNOX is 0.177 which is above (bullish) 0.

BNOX (Bionomics Ltd. - ADR) Indicators

Last updated Sep 06, 2024
RSI(14) 48.717
CMF (20) 0.177
ROC (10) -5.556
ADX (14) 10.665
ATRr (14) 0.098
AROONOSC (14) 42.857
WILLAMS %R (14) -70.0
MFI (14) 55.507

BNOX Price Chart

7th September 2024 20:31

BNOX Price vs Max Options Open Interest

BNOX Max Change In Options Open Interest

BNOX Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNOX Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNOX Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNOX Most Active Options by Volume(near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Bionomics Ltd. - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BNOX Moving Averages Analysis

Bionomics Ltd. - ADR has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Sep 06, 2024

BNOX (Bionomics Ltd. - ADR) Simple Moving Averages

Moving Averages are last updated Sep 06, 2024

Days MA
10 0.65
20 0.63
30 0.55
50 0.63
100 0.76
200 0.97

BNOX Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){