BRY Quick Links

BRY (Berry Corp) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 6.85
Percent Change(today) 0.15
Week 52 High 8.59
Week 52 Low 5.79
Volume (today)/Average 0.81
Earnings Date Jul 31, 2024
No of Times Closed +ve(30 days) 12

BRY Stock Summary

Last updated Jul 26, 2024

BRY stock price is 6.85. BRY 52 Week low is 5.79. BRY 52 Week high is 8.59. BRY 200 day moving average is 7.24. It is currently trading below 200 day moving average. BRY 50 day moving average is 6.63 which is below(bullish) the current price. RSI (relative strength index) of BRY is 56.774 which is below (bearish) 70. Chaikin money flow (20 day) of BRY is 0.105 which is above (bullish) 0.

BRY (Berry Corp) Indicators

Last updated Jul 26, 2024
RSI(14) 56.774
CMF (20) 0.105
ROC (10) 1.333
ADX (14) 21.808
ATRr (14) 0.175
AROONOSC (14) 42.857
WILLAMS %R (14) -27.273
MFI (14) 72.706

BRY Price Chart

27th July 2024 04:24

BRY Price vs Max Options Open Interest

BRY Max Change In Options Open Interest

BRY Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BRY Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BRY Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BRY Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Berry Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BRY Moving Averages Analysis

Berry Corp has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

BRY (Berry Corp) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 6.81
20 6.68
30 6.54
50 6.63
100 7.31
200 7.24

BRY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){