BRY Quick Links

BRY (Berry Corp) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 8.415
Percent Change(today) 1.51
Week 52 High 8.86
Week 52 Low 5.79
Volume (today)/Average 0.7
Earnings Date May 01, 2024
No of Times Closed +ve(30 days) 12

BRY Stock Summary

Last updated Apr 19, 2024

BRY stock price is 8.415. BRY 52 Week low is 5.79. BRY 52 Week high is 8.86. BRY 200 day moving average is 7.58. It is currently trading above 200 day moving average. BRY 50 day moving average is 7.58 which is below(bullish) the current price. RSI (relative strength index) of BRY is 60.706 which is below (bearish) 70. Chaikin money flow (20 day) of BRY is 0.168 which is above (bullish) 0.

BRY (Berry Corp) Indicators

Last updated Apr 19, 2024
RSI(14) 60.706
CMF (20) 0.168
ROC (10) -3.222
ADX (14) 35.834
ATRr (14) 0.23
AROONOSC (14) 64.286
WILLAMS %R (14) -56.962
MFI (14) 70.124

BRY Price Chart

19th April 2024 22:26

BRY Price vs Max Options Open Interest

BRY Max Change In Options Open Interest

BRY Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BRY Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BRY Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

BRY Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Berry Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BRY Moving Averages Analysis

Berry Corp has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 19, 2024

Berry Corp has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

BRY (Berry Corp) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 8.47
20 8.31
30 8.03
50 7.58
100 7.21
200 7.58

BRY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){