BY Quick Links

BY (Byline Bancorp Inc) Quick Stats

Last updated Sep 06, 2024 - data is delayed in normal Mkt. hours

Stock Price 27.56
Percent Change(today) 0.18
Week 52 High 29.39
Week 52 Low 18.1
Volume (today)/Average 0.46
Earnings Date Oct 24, 2024
No of Times Closed +ve(30 days) 11

BY Stock Summary

Last updated Sep 06, 2024

BY stock price is 27.56. BY 52 Week low is 18.1. BY 52 Week high is 29.39. BY 200 day moving average is 23.02. It is currently trading above 200 day moving average. BY 50 day moving average is 26.32 which is below(bullish) the current price. RSI (relative strength index) of BY is 44.618 which is below (bearish) 70. Chaikin money flow (20 day) of BY is -0.086 which is below (bearish) 0.

BY (Byline Bancorp Inc) Indicators

Last updated Sep 06, 2024
RSI(14) 44.618
CMF (20) -0.086
ROC (10) -1.058
ADX (14) 19.688
ATRr (14) 0.73
AROONOSC (14) 35.714
WILLAMS %R (14) -91.518
MFI (14) 40.761

BY Price Chart

7th September 2024 19:41

BY Price vs Max Options Open Interest

BY Max Change In Options Open Interest

BY Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BY Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BY Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BY Most Active Options by Volume(near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Byline Bancorp Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

BY Moving Averages Analysis

Byline Bancorp Inc has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Sep 06, 2024

Byline Bancorp Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Sep 06, 2024

BY (Byline Bancorp Inc) Simple Moving Averages

Moving Averages are last updated Sep 06, 2024

Days MA
10 27.31
20 26.64
30 26.72
50 26.32
100 24.44
200 23.02

BY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){