BZFD Quick Links

BZFD Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 2.28
Volume (today)/Average 0.97
Earnings Date Apr 25, 2025
No of Times Closed +ve(30 days) 10

BZFD Stock Summary

Last updated Jul 17, 2025

BZFD stock price is 2.28. BZFD 52 Week low is None. BZFD 52 Week high is None. BZFD 200 day moving average is 2.49. It is currently trading below 200 day moving average. BZFD 50 day moving average is 2.07 which is below(bullish) the current price. RSI (relative strength index) of BZFD is 61.588 which is below (bearish) 70. Chaikin money flow (20 day) of BZFD is 0.015 which is above (bullish) 0.

BZFD Indicators

Last updated Jul 17, 2025
RSI(14) 61.588
CMF (20) 0.015
ROC (10) 11.765
ADX (14) 30.84
ATRr (14) 0.115
AROONOSC (14) 85.714
WILLAMS %R (14) -16.0
MFI (14) 76.356

BZFD Price Chart

18th July 2025 04:03

BZFD Price vs Max Options Open Interest

BZFD Max Change In Options Open Interest

BZFD Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BZFD Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BZFD Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BZFD Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

BZFD Moving Averages Analysis

None has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2025

BZFD (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 2.14
20 2.09
30 2.11
50 2.07
100 2.03
200 2.49

BZFD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){