CACC Quick Links

CACC (Credit Acceptance Corp.) Quick Stats

Last updated Apr 24, 2024 - data is delayed in normal Mkt. hours

Stock Price 518.51
Percent Change(today) -0.72
Week 52 High 616.66
Week 52 Low 379.77
Volume (today)/Average 0.58
Earnings Date Apr 29, 2024
No of Times Closed +ve(30 days) 8

CACC Stock Summary

Last updated

CACC stock price is 518.51. CACC 52 Week low is 379.77. CACC 52 Week high is 616.66. CACC 200 day moving average is 504.4. It is currently trading above 200 day moving average. CACC 50 day moving average is 548.79 which is above(bearish) the current price. RSI (relative strength index) of CACC is which is below (bearish) 70. Chaikin money flow (20 day) of CACC is which is below (bearish) 0.

CACC (Credit Acceptance Corp.) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

CACC Price Chart

24th April 2024 13:56

CACC Price vs Max Options Open Interest

CACC Max Change In Options Open Interest

CACC Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CACC Daily Out of Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CACC Daily In the Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CACC Most Active Options by Volume(near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Credit Acceptance Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CACC Moving Averages Analysis

Credit Acceptance Corp. has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Apr 12, 2024

Credit Acceptance Corp. has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2024

CACC (Credit Acceptance Corp.) Simple Moving Averages

Moving Averages are last updated Apr 24, 2024

Days MA
10 538.18
20 542.08
30 546.12
50 548.79
100 535.9
200 504.4

CACC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){