CACC (Credit Acceptance Corp.) Quick Stats

Last updated Feb 02, 2023 - data is delayed in normal Mkt. hours

Stock Price 550.23
Percent Change(today) 4.59
Week 52 High 648.95
Week 52 Low 358
Volume (today)/Average 1.25

CACC Stock Summary

Last updated Feb 02, 2023

CACC stock price is 550.23. CACC 52 Week low is 358. CACC 52 Week high is 648.95. CACC 200 day moving average is 501.01. It is currently trading above 200 day moving average. CACC 50 day moving average is 448.58 which is below(bullish) the current price. RSI (relative strength index) of CACC is 71.615 which is above (bullish) 70. Chaikin money flow (20 day) of CACC is 0.26 which is above (bullish) 0.

CACC (Credit Acceptance Corp.) Indicators

Last updated Feb 02, 2023

RSI(14) 71.615
CMF (20) 0.26
ROC (10) 43.929
ADX (14) 21.658
ATRr (14) 27.008
AROONOSC (14) 71.429
WILLAMS %R (14) -11.342
MFI (14) 70.197

CACC Price Chart

2nd February 2023 21:19

CACC Correlated Stocks

Stock1 Stock2 Correlation

CACC Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

CACC Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

CACC Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility

CACC Most Active Options by Volume(near term)

2nd February 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility

Credit Acceptance Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CACC Moving Averages Analysis

Credit Acceptance Corp. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Feb 02, 2023

Credit Acceptance Corp. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Feb 02, 2023

CACC (Credit Acceptance Corp.) Simple Moving Averages

Moving Averages are last updated Feb 02, 2023

Days MA
10 465.21
20 431.11
30 439.07
50 448.58
100 455.08
200 501.01

CACC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

CACC Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){