CBL Quick Links

CBL (CBL& Associates Properties, Inc. - New) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 21.32
Percent Change(today) 1.52
Week 52 High 24.83
Week 52 Low 19.24
Volume (today)/Average 0.78
Earnings Date Mar 29, 2024
No of Times Closed +ve(30 days) 10

CBL Stock Summary

Last updated Apr 18, 2024

CBL stock price is 21.32. CBL 52 Week low is 19.24. CBL 52 Week high is 24.83. CBL 200 day moving average is 22.51. It is currently trading below 200 day moving average. CBL 50 day moving average is 22.79 which is above(bearish) the current price. RSI (relative strength index) of CBL is 37.359 which is below (bearish) 70. Chaikin money flow (20 day) of CBL is -0.137 which is below (bearish) 0.

CBL (CBL& Associates Properties, Inc. - New) Indicators

Last updated Apr 18, 2024
RSI(14) 37.359
CMF (20) -0.137
ROC (10) -4.391
ADX (14) 24.582
ATRr (14) 0.461
AROONOSC (14) -100.0
WILLAMS %R (14) -81.407
MFI (14) 40.431

CBL Price Chart

19th April 2024 01:23

CBL Price vs Max Options Open Interest

CBL Max Change In Options Open Interest

CBL Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBL Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CBL Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CBL Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

CBL& Associates Properties, Inc. - New is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CBL Moving Averages Analysis

CBL& Associates Properties, Inc. - New has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on Apr 09, 2024

CBL (CBL& Associates Properties, Inc. - New) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 21.91
20 22.17
30 22.32
50 22.79
100 23.43
200 22.51

CBL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){