CBL Quick Links

CBL (CBL& Associates Properties, Inc. - New) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 26.23
Percent Change(today) 2.26
Week 52 High 26.38
Week 52 Low 18.89
Volume (today)/Average 0.58
Earnings Date
No of Times Closed +ve(30 days) 15

CBL Stock Summary

Last updated Jul 26, 2024

CBL stock price is 26.23. CBL 52 Week low is 18.89. CBL 52 Week high is 26.38. CBL 200 day moving average is 22.9. It is currently trading above 200 day moving average. CBL 50 day moving average is 23.23 which is below(bullish) the current price. RSI (relative strength index) of CBL is 71.954 which is above (bullish) 70. Chaikin money flow (20 day) of CBL is 0.098 which is above (bullish) 0.

CBL (CBL& Associates Properties, Inc. - New) Indicators

Last updated Jul 26, 2024
RSI(14) 71.954
CMF (20) 0.098
ROC (10) 5.551
ADX (14) 42.738
ATRr (14) 0.521
AROONOSC (14) 50.0
WILLAMS %R (14) -4.403
MFI (14) 67.791

CBL Price Chart

26th July 2024 21:18

CBL Price vs Max Options Open Interest

CBL Max Change In Options Open Interest

CBL Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBL Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBL Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CBL Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

CBL& Associates Properties, Inc. - New is above both 50 Day and 200 Day SMA which is considered Bullish.

CBL Moving Averages Analysis

CBL& Associates Properties, Inc. - New has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

CBL& Associates Properties, Inc. - New has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

CBL (CBL& Associates Properties, Inc. - New) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 25.85
20 24.74
30 23.93
50 23.23
100 22.71
200 22.9

CBL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){